NIO Inc. (NIO)
NYSE: NIO
· Real-Time Price · USD
3.52
0.01 (0.28%)
At close: Jun 16, 2025, 3:59 PM
3.53
0.28%
After-hours: Jun 16, 2025, 06:23 PM EDT
Historical NIO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.85% | 0.58 | 48,343 | 30,619 | 17,724 | 3.32M | +9,439 | +0.29% | 665.3K | 612.37K |
| 06/12/25 | -1.36% | 0.87 | 40,211 | 21,542 | 18,669 | 3.31M | +15,483 | +0.47% | 670.55K | 652.07K |
| 06/11/25 | -2.86% | 0.28 | 61,155 | 47,877 | 13,278 | 3.29M | +79,045 | +2.46% | 887.73K | 1.22M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.