NIO Inc. (NIO)
NYSE: NIO
· Real-Time Price · USD
3.96
-0.09 (-2.22%)
At close: May 01, 2025, 12:49 PM
Historical NIO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -2.53% | 0.33 | 112,457 | 84,352 | 28,105 | 3.51M | +52,789 | +1.53% | 1.86M | 1.71M |
| 04/28/25 | +5.38% | 0.33 | 197,253 | 148,860 | 48,393 | 3.46M | -124,630 | -3.48% | 3.41M | 1.23M |
| 04/25/25 | -1.95% | 0.26 | 106,564 | 84,460 | 22,104 | 3.58M | +55,031 | +1.56% | 1.27M | 455.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.