New Jersey Resources Corp...

NYSE: NJR · Real-Time Price · USD
46.72
0.48 (1.04%)
At close: Aug 19, 2025, 3:59 PM
46.78
0.13%
After-hours: Aug 19, 2025, 06:15 PM EDT

New Jersey Resources Max Pain By Strike

NJR trades at $46.72, 86.9% above the near-term max pain of $25 expiring Sep 19, 2025 (30 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($7-$25000), signaling increased put positioning or downside protection. Key magnetic zone at 25 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

New Jersey Resources Max Pain By Expiry

Max pain for NJR shows a downward trend from 25000 to 7, indicating bearish sentiment or hedging activity. The 597% spread signals divergent expectations across timeframes. Most levels below 46.72 may cap rallies. Strong magnetic level at 25 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 25 -21.72 (-46.49%)
Oct 17, 2025 25 -21.72 (-46.49%)
Nov 21, 2025 25 -21.72 (-46.49%)
Jan 16, 2026 7 -39.72 (-85.02%)
Feb 20, 2026 35 -11.72 (-25.09%)
Dec 18, 2026 25000 24953.28 (53410.27%)