NIKE Inc. (NKE)
NYSE: NKE
· Real-Time Price · USD
71.95
-2.62 (-3.51%)
At close: Oct 03, 2025, 3:59 PM
72.00
0.06%
After-hours: Oct 03, 2025, 07:58 PM EDT
NKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 74.78 | 74.78 | 71.92 | 71.93 | 71.93 | -3.54% | 18,687,526 |
| Oct 2, 2025 | 75.00 | 76.97 | 73.88 | 74.57 | 74.57 | 0.50% | 26,254,400 |
| Oct 1, 2025 | 74.35 | 74.69 | 71.61 | 74.20 | 74.20 | 6.41% | 57,921,900 |
| Sep 30, 2025 | 70.07 | 70.21 | 68.82 | 69.73 | 69.73 | 0.26% | 40,567,700 |
| Sep 29, 2025 | 69.77 | 69.96 | 68.74 | 69.55 | 69.55 | 0.35% | 18,479,300 |
| Sep 26, 2025 | 69.38 | 69.44 | 68.03 | 69.31 | 69.31 | 0.10% | 15,627,600 |
| Sep 25, 2025 | 71.16 | 71.16 | 69.05 | 69.24 | 69.24 | -2.78% | 13,075,300 |
| Sep 24, 2025 | 70.67 | 71.53 | 70.45 | 71.22 | 71.22 | 0.41% | 10,024,500 |
| Sep 23, 2025 | 71.57 | 72.42 | 70.73 | 70.93 | 70.93 | -0.49% | 10,432,417 |
| Sep 22, 2025 | 70.79 | 72.49 | 70.43 | 71.28 | 71.28 | 0.55% | 12,336,300 |
| Sep 19, 2025 | 72.01 | 72.25 | 70.74 | 70.89 | 70.89 | -1.68% | 33,415,600 |
| Sep 18, 2025 | 73.44 | 73.60 | 71.63 | 72.10 | 72.10 | -0.29% | 14,918,400 |
| Sep 17, 2025 | 73.07 | 73.32 | 71.61 | 72.31 | 72.31 | -0.60% | 11,108,702 |
| Sep 16, 2025 | 72.80 | 73.38 | 72.09 | 72.75 | 72.75 | -0.38% | 8,813,600 |
| Sep 15, 2025 | 73.18 | 73.21 | 72.58 | 73.03 | 73.03 | 0.04% | 10,323,800 |
| Sep 12, 2025 | 74.24 | 74.28 | 71.93 | 73.00 | 73.00 | -1.79% | 11,806,044 |
| Sep 11, 2025 | 74.41 | 75.53 | 74.01 | 74.33 | 74.33 | 0.11% | 9,803,422 |
| Sep 10, 2025 | 75.25 | 75.46 | 73.33 | 74.25 | 74.25 | 0.88% | 11,359,300 |
| Sep 9, 2025 | 73.99 | 74.55 | 73.05 | 73.60 | 73.60 | -0.74% | 8,740,200 |
| Sep 8, 2025 | 74.26 | 74.58 | 73.71 | 74.15 | 74.15 | 0.32% | 13,793,300 |
Page 1 of 136