NIKE Inc. (NKE)
NYSE: NKE
· Real-Time Price · USD
61.88
1.35 (2.23%)
At close: Jun 16, 2025, 3:59 PM
61.42
-0.74%
Pre-market: Jun 17, 2025, 05:50 AM EDT
NIKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 61.38 | 62.18 | 61.24 | 61.90 | 61.90 | n/a | 13,628,356 |
| Jun 13, 2025 | 61.75 | 62.78 | 60.11 | 60.53 | 60.53 | -2.21% | 16,509,682 |
| Jun 12, 2025 | 62.74 | 62.93 | 61.76 | 62.80 | 62.80 | 3.75% | 9,830,500 |
| Jun 11, 2025 | 64.40 | 64.85 | 62.58 | 63.11 | 63.11 | 0.49% | 10,238,704 |
| Jun 10, 2025 | 62.38 | 64.16 | 62.25 | 63.87 | 63.87 | 1.20% | 15,287,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.