NIKE Inc. (NKE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NIKE Inc.

    NYSE: NKE · Real-Time Price · USD
    71.95
    -2.62 (-3.51%)
    At close: Oct 03, 2025, 3:59 PM
    72.00
    0.06%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    NKE Option Overview

    Overview for all option chains of NKE. As of October 04, 2025, NKE options have an IV of 35.63% and an IV rank of 5.36%. The volume is 91,457 contracts, which is 105.59% of average daily volume of 86,612 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    35.63%
    IV Rank
    5.36%
    Historical Volatility
    29.43%
    IV Low
    33.94% on Oct 21, 2024
    IV High
    65.57% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    1,484,672
    Put-Call Ratio
    0.77
    Put Open Interest
    643,710
    Call Open Interest
    840,962
    Open Interest Avg (30-day)
    1,271,606
    Today vs Open Interest Avg (30-day)
    116.76%

    Option Volume

    Today's Volume
    91,457
    Put-Call Ratio
    0.54
    Put Volume
    32,026
    Call Volume
    59,431
    Volume Avg (30-day)
    86,612
    Today vs Volume Avg (30-day)
    105.59%

    Option Chain Statistics

    This table provides a comprehensive overview of all NKE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 20,786 11,239 0.54 26,960 24,309 0.9 62.72% 72
    Oct 17, 2025 12,170 5,353 0.44 170,851 90,275 0.53 36.54% 70
    Oct 24, 2025 1,254 1,402 1.12 3,702 4,142 1.12 34.73% 71
    Oct 31, 2025 1,499 4,920 3.28 5,436 8,994 1.65 34.12% 70
    Nov 07, 2025 1,361 342 0.25 2,647 1,563 0.59 32.66% 70
    Nov 14, 2025 229 122 0.53 40 9 0.23 32.24% 75
    Nov 21, 2025 9,065 3,975 0.44 56,796 29,080 0.51 33.62% 72.5
    Dec 19, 2025 3,863 1,366 0.35 123,438 71,983 0.58 44.55% 65
    Jan 16, 2026 3,584 1,027 0.29 175,334 147,598 0.84 41.13% 70
    Feb 20, 2026 954 326 0.34 12,278 5,591 0.46 35.87% 70
    Mar 20, 2026 1,329 500 0.38 52,988 65,420 1.23 36.41% 67.5
    Apr 17, 2026 731 443 0.61 3,623 7,885 2.18 35.58% 75
    May 15, 2026 160 12 0.07 870 1,477 1.7 35.89% 75
    Jun 18, 2026 688 260 0.38 42,879 47,057 1.1 34.94% 70
    Sep 18, 2026 610 173 0.28 15,198 11,541 0.76 34.89% 70
    Dec 18, 2026 262 77 0.29 54,361 35,603 0.65 36.07% 80
    Jan 15, 2027 561 425 0.76 68,395 59,419 0.87 35.77% 70
    Dec 17, 2027 128 19 0.15 22,501 29,130 1.29 35.63% 62.5
    Jan 21, 2028 197 45 0.23 2,665 2,634 0.99 35.57% 70

    Add to Watchlist