NIKE Inc. (NKE)
NYSE: NKE
· Real-Time Price · USD
61.88
1.35 (2.23%)
At close: Jun 16, 2025, 3:59 PM
61.52
-0.57%
Pre-market: Jun 17, 2025, 04:56 AM EDT
Historical NKE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.85% | 1.35 | 66,993 | 28,534 | 38,459 | 1.67M | +24,224 | +1.47% | 5.49M | 29.4M |
| 06/13/25 | -1.98% | 0.86 | 89,361 | 48,026 | 41,335 | 1.65M | +6,030 | +0.37% | 5.72M | 30.94M |
| 06/12/25 | +0.10% | 1.92 | 58,024 | 19,905 | 38,119 | 1.64M | +15,440 | +0.95% | 4.79M | 53.42M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.