Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    NIKE Inc.

    NYSE: NKE · Real-Time Price · USD
    77.42
    0.45 (0.58%)
    At close: Aug 18, 2025, 3:59 PM
    77.50
    0.10%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    NKE Option Overview

    Overview for all option chains of NKE. As of August 17, 2025, NKE options have an IV of 38.88% and an IV rank of 33.09%. The volume is 32,571 contracts, which is 115.11% of average daily volume of 28,295 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38.88%
    IV Rank
    33.09%
    Historical Volatility
    27.01%
    IV Low
    33.33% on Sep 25, 2024
    IV High
    50.11% on Apr 10, 2025

    Open Interest (OI)

    Today's Open Interest
    1,391,589
    Put-Call Ratio
    0.83
    Put Open Interest
    631,134
    Call Open Interest
    760,455
    Open Interest Avg (30-day)
    1,327,555
    Today vs Open Interest Avg (30-day)
    104.82%

    Option Volume

    Today's Volume
    32,571
    Put-Call Ratio
    0.57
    Put Volume
    11,860
    Call Volume
    20,711
    Volume Avg (30-day)
    28,295
    Today vs Volume Avg (30-day)
    115.11%

    Option Chain Statistics

    This table provides a comprehensive overview of all NKE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 4,143 3,972 0.96 16,843 9,931 0.59 62.28% 75
    Aug 29, 2025 2,479 902 0.36 7,058 5,985 0.85 44.05% 75
    Sep 05, 2025 367 235 0.64 3,400 2,560 0.75 33.7% 75
    Sep 12, 2025 331 982 2.97 2,875 1,109 0.39 32.8% 76
    Sep 19, 2025 8,439 857 0.1 161,253 111,842 0.69 42.48% 72.5
    Sep 26, 2025 200 66 0.33 1,687 2,301 1.36 37.3% 75
    Oct 17, 2025 1,443 547 0.38 63,356 57,456 0.91 39.6% 70
    Nov 21, 2025 831 282 0.34 8,113 11,932 1.47 39.09% 75
    Dec 19, 2025 410 113 0.28 111,360 57,307 0.51 40.91% 65
    Jan 16, 2026 797 1,457 1.83 166,096 144,788 0.87 41.48% 70
    Feb 20, 2026 83 102 1.23 2,466 1,834 0.74 35.35% 75
    Mar 20, 2026 115 140 1.22 44,540 59,544 1.34 36.55% 65
    Apr 17, 2026 11 1,757 159.73 0 1 0 34.44% 60
    Jun 18, 2026 250 169 0.68 36,471 41,140 1.13 36.57% 67.5
    Sep 18, 2026 399 142 0.36 4,217 6,738 1.6 36.09% 70
    Dec 18, 2026 31 9 0.29 50,436 34,613 0.69 36.44% 80
    Jan 15, 2027 282 53 0.19 58,940 54,984 0.93 36.59% 70
    Dec 17, 2027 100 75 0.75 21,344 27,069 1.27 37.2% 62.5

    Add to Watchlist