Annaly Capital Management... (NLY)
NYSE: NLY
· Real-Time Price · USD
19.20
0.02 (0.10%)
At close: Jun 16, 2025, 3:59 PM
19.20
0.00%
Pre-market: Jun 17, 2025, 05:05 AM EDT
Annaly Capital Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.28 | 19.44 | 19.20 | 19.22 | 19.22 | n/a | 7,479,918 |
| Jun 13, 2025 | 19.30 | 19.41 | 19.14 | 19.18 | 19.18 | -0.21% | 5,782,072 |
| Jun 12, 2025 | 19.33 | 19.50 | 19.26 | 19.48 | 19.48 | 1.56% | 6,774,419 |
| Jun 11, 2025 | 19.50 | 19.51 | 19.23 | 19.32 | 19.32 | -0.82% | 7,319,443 |
| Jun 10, 2025 | 19.27 | 19.41 | 19.18 | 19.37 | 19.37 | 0.26% | 6,248,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.