Annaly Capital Management... (NLY)
NYSE: NLY
· Real-Time Price · USD
19.43
-0.17 (-0.87%)
At close: May 01, 2025, 3:59 PM
19.55
0.62%
After-hours: May 01, 2025, 05:44 PM EDT
Annaly Capital Management Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.48 | n/a | 19.63 | n/a | 19.06 | n/a | 19.60 | n/a | n/a | 9,123,696 |
| Apr 29, 2025 | 19.44 | 19.44 | 19.71 | 19.71 | 19.33 | 19.33 | 19.62 | 19.62 | 0.10% | 7,890,749 |
| Apr 28, 2025 | 19.28 | 19.28 | 19.58 | 19.58 | 19.25 | 19.25 | 19.49 | 19.49 | -0.66% | 6,730,734 |
| Apr 25, 2025 | 18.99 | 18.99 | 19.30 | 19.30 | 18.92 | 18.92 | 19.21 | 19.21 | -1.44% | 5,779,332 |
| Apr 24, 2025 | 18.72 | 18.72 | 18.99 | 18.99 | 18.55 | 18.55 | 18.92 | 18.92 | -1.51% | 4,801,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.