Annaly Capital Management... (NLY)
NYSE: NLY
· Real-Time Price · USD
19.43
-0.17 (-0.87%)
At close: May 01, 2025, 3:59 PM
19.55
0.62%
After-hours: May 01, 2025, 05:16 PM EDT
Historical NLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.93% | 9.02 | 25,804 | 2,574 | 23,230 | 124.27K | +2,737 | +2.25% | 167.86K | 623.04K |
| 04/28/25 | +1.09% | 0.96 | 5,869 | 3,001 | 2,868 | 121.53K | -7,231 | -5.62% | 148.66K | 117.63K |
| 04/25/25 | +1.16% | 0.11 | 5,347 | 4,822 | 525 | 128.76K | +1,394 | +1.09% | 142.61K | 32.73K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.