Annaly Capital Management... (NLY)
NYSE: NLY
· Real-Time Price · USD
20.75
0.10 (0.48%)
At close: Aug 19, 2025, 3:59 PM
20.84
0.46%
After-hours: Aug 19, 2025, 07:06 PM EDT
NLY Option Overview
Overview for all option chains of NLY. As of August 19, 2025, NLY options have an IV of 69.98% and an IV rank of 61.35%. The volume is 3,621 contracts, which is 107.74% of average daily volume of 3,361 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
69.98%IV Rank
61.35%Historical Volatility
14.82%IV Low
45.55% on Oct 01, 2024IV High
85.37% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
130,016Put-Call Ratio
0.96Put Open Interest
63,515Call Open Interest
66,501Open Interest Avg (30-day)
110,607Today vs Open Interest Avg (30-day)
117.55%Option Volume
Today's Volume
3,621Put-Call Ratio
0.41Put Volume
1,049Call Volume
2,572Volume Avg (30-day)
3,361Today vs Volume Avg (30-day)
107.74%Option Chain Statistics
This table provides a comprehensive overview of all NLY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 247 | 130 | 0.53 | 4,501 | 781 | 0.17 | 115.53% | 20 |
| Aug 29, 2025 | 177 | 35 | 0.2 | 1,841 | 545 | 0.3 | 77.45% | 20.5 |
| Sep 05, 2025 | 17 | 10 | 0.59 | 6,235 | 1,154 | 0.19 | 62.52% | 20.5 |
| Sep 12, 2025 | 180 | 0 | 0 | 436 | 153 | 0.35 | 53.52% | 20 |
| Sep 19, 2025 | 1,006 | 403 | 0.4 | 7,346 | 5,755 | 0.78 | 40.2% | 20 |
| Sep 26, 2025 | 3 | 27 | 9 | 296 | 13 | 0.04 | 41.91% | 20 |
| Oct 17, 2025 | 358 | 347 | 0.97 | 10,503 | 29,249 | 2.78 | 44.32% | 20 |
| Nov 21, 2025 | 181 | 16 | 0.09 | 314 | 45 | 0.14 | 28.24% | 20 |
| Jan 16, 2026 | 342 | 42 | 0.12 | 25,373 | 19,125 | 0.75 | 38.51% | 20 |
| Apr 17, 2026 | 37 | 6 | 0.16 | 1,104 | 8 | 0.01 | 24.84% | 20 |
| Jan 15, 2027 | 24 | 33 | 1.38 | 8,552 | 6,687 | 0.78 | 28.58% | 18 |