Price Alert

Annaly Capital Management... (NLY)

NYSE: NLY · Real-Time Price · USD

20.75

0.05 (0.24%)

At close: Oct 03, 2025, 3:59 PM

20.75

-0.02%

After-hours: Oct 03, 2025, 07:52 PM EDT

NLY Option Overview

Overview for all option chains of NLY. As of October 05, 2025, NLY options have an IV of 59.81% and an IV rank of 41.05%. The volume is 4,093 contracts, which is 50.64% of average daily volume of 8,083 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

59.81%

IV Rank

41.05%

Historical Volatility

20.38%

IV Low

46.57% on Dec 09, 2024

IV High

78.82% on Sep 16, 2025

Open Interest (OI)

Today's Open Interest

164,155

Put-Call Ratio

0.81

Put Open Interest

73,378

Call Open Interest

90,777

Open Interest Avg (30-day)

138,535

Today vs Open Interest Avg (30-day)

118.49%

Option Volume

Today's Volume

4,093

Put-Call Ratio

0.49

Put Volume

1,344

Call Volume

2,749

Volume Avg (30-day)

8,083

Today vs Volume Avg (30-day)

50.64%

Option Chain Statistics

This table provides a comprehensive overview of all NLY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	1,169	223	0.19	3,700	2,884	0.78	90.77%	21
Oct 17, 2025	317	424	1.34	19,158	34,976	1.83	64.87%	21
Oct 24, 2025	186	55	0.3	776	355	0.46	54.75%	21
Oct 31, 2025	149	33	0.22	2,993	349	0.12	48.66%	21
Nov 07, 2025	4	7	1.75	754	66	0.09	46.02%	20.5
Nov 14, 2025	12	0	0	11	0	0	41.24%	13
Nov 21, 2025	444	119	0.27	6,755	2,577	0.38	54.74%	21
Dec 19, 2025	217	130	0.6	1,397	599	0.43	31.25%	21
Jan 16, 2026	134	40	0.3	35,872	22,061	0.61	33.12%	20
Apr 17, 2026	30	286	9.53	7,262	2,198	0.3	32.26%	21
Jan 15, 2027	74	16	0.22	11,580	7,267	0.63	34.07%	20
Jan 21, 2028	13	11	0.85	519	46	0.09	31.85%	18