Newsmax Inc. (NMAX)
NYSE: NMAX
· Real-Time Price · USD
23.39
0.28 (1.21%)
At close: May 01, 2025, 3:39 PM
Newsmax Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 21.80 | n/a | 23.53 | n/a | 21.15 | n/a | 23.11 | n/a | n/a | 1,131,837 |
| Apr 29, 2025 | 22.95 | 22.95 | 23.26 | 23.26 | 21.55 | 21.55 | 22.07 | 22.07 | -4.50% | 1,182,600 |
| Apr 28, 2025 | 22.80 | 22.80 | 24.20 | 24.20 | 22.15 | 22.15 | 23.00 | 23.00 | 4.21% | 1,270,800 |
| Apr 25, 2025 | 22.60 | 22.60 | 23.11 | 23.11 | 21.80 | 21.80 | 22.80 | 22.80 | -0.87% | 1,188,000 |
| Apr 24, 2025 | 22.22 | 22.22 | 23.50 | 23.50 | 21.80 | 21.80 | 22.58 | 22.58 | -0.96% | 1,578,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.