Newsmax Inc. (NMAX)
NYSE: NMAX
· Real-Time Price · USD
12.74
0.32 (2.58%)
At close: Jun 16, 2025, 3:59 PM
12.60
-1.09%
Pre-market: Jun 17, 2025, 07:10 AM EDT
Newsmax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.45 | 12.79 | 11.82 | 12.67 | 12.67 | n/a | 1,537,730 |
| Jun 13, 2025 | 12.46 | 12.83 | 12.16 | 12.42 | 12.42 | -1.97% | 1,607,000 |
| Jun 12, 2025 | 13.12 | 13.32 | 12.53 | 12.67 | 12.67 | 2.01% | 2,834,300 |
| Jun 11, 2025 | 14.46 | 14.75 | 13.07 | 13.17 | 13.17 | 3.95% | 2,727,800 |
| Jun 10, 2025 | 14.61 | 14.67 | 13.70 | 14.41 | 14.41 | 9.42% | 1,868,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.