Newsmax Inc. (NMAX)
NYSE: NMAX
· Real-Time Price · USD
12.99
-0.94 (-6.75%)
At close: Aug 19, 2025, 3:59 PM
12.94
-0.38%
After-hours: Aug 19, 2025, 05:29 PM EDT
NMAX Option Overview
Overview for all option chains of NMAX. As of August 19, 2025, NMAX options have an IV of 104.97% and an IV rank of n/a. The volume is 10,071 contracts, which is 1061.22% of average daily volume of 949 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
104.97%IV Rank
< 0.01%Historical Volatility
66.54%IV Low
124.89% on Jul 15, 2025IV High
179.15% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
18,420Put-Call Ratio
0.53Put Open Interest
6,371Call Open Interest
12,049Open Interest Avg (30-day)
15,596Today vs Open Interest Avg (30-day)
118.11%Option Volume
Today's Volume
10,071Put-Call Ratio
0.13Put Volume
1,135Call Volume
8,936Volume Avg (30-day)
949Today vs Volume Avg (30-day)
1061.22%Option Chain Statistics
This table provides a comprehensive overview of all NMAX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 3,498 | 396 | 0.11 | 1,249 | 627 | 0.5 | 183.88% | 12.5 |
| Aug 29, 2025 | 973 | 191 | 0.2 | 301 | 255 | 0.85 | 115.13% | 12.5 |
| Sep 05, 2025 | 249 | 84 | 0.34 | 174 | 173 | 0.99 | 91.97% | 12.5 |
| Sep 12, 2025 | 13 | 11 | 0.85 | 99 | 228 | 2.3 | 94.8% | 12 |
| Sep 19, 2025 | 2,707 | 61 | 0.02 | 668 | 177 | 0.26 | 110.95% | 10 |
| Sep 26, 2025 | 75 | 0 | 0 | 20 | 33 | 1.65 | 100.46% | 14.5 |
| Oct 17, 2025 | 945 | 209 | 0.22 | 6,124 | 2,607 | 0.43 | 188.82% | 17.5 |
| Jan 16, 2026 | 408 | 29 | 0.07 | 2,808 | 1,829 | 0.65 | 92.74% | 15 |
| Apr 17, 2026 | 15 | 124 | 8.27 | 5 | 11 | 2.2 | 89.97% | 17.5 |
| Jan 15, 2027 | 53 | 30 | 0.57 | 601 | 431 | 0.72 | 91.44% | 10 |