Newsmax Inc. (NMAX)
NYSE: NMAX
· Real-Time Price · USD
23.70
0.59 (2.55%)
At close: May 01, 2025, 2:59 PM
| Call Volume | 196 |
| Call Premium | 161.28K |
| Premium | 161.28K |
| Call Open Interest | 47 |
| Implied Volatility (IV) | 1.52 |
| Total Open Interest | 47 |
| Net Premium | 161.28K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 22.69 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 161.28K x 0 |
Historical NMAX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -3.83% | 0.22 | 3,475 | 2,838 | 637 | 23.78K | +891 | +3.89% | 329.49K | 188.1K |
| 04/28/25 | +0.88% | 1.46 | 1,983 | 807 | 1,176 | 22.89K | +809 | +3.66% | 122.65K | 108.02K |
| 04/25/25 | +0.88% | 0.74 | 1,682 | 968 | 714 | 22.08K | +179 | +0.82% | 241.38K | 133.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.