Price Alert

Newsmax Inc. (NMAX)

NYSE: NMAX · Real-Time Price · USD

12.71

0.00 (0.00%)

At close: Oct 03, 2025, 3:59 PM

12.70

-0.08%

After-hours: Oct 03, 2025, 07:49 PM EDT

NMAX Option Overview

Overview for all option chains of NMAX. As of October 05, 2025, NMAX options have an IV of 154.34% and an IV rank of 36.83%. The volume is 1,552 contracts, which is 219.52% of average daily volume of 707 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

154.34%

IV Rank

36.83%

Historical Volatility

44.29%

IV Low

134.97% on Aug 19, 2025

IV High

187.56% on Sep 29, 2025

Open Interest (OI)

Today's Open Interest

24,883

Put-Call Ratio

0.62

Put Open Interest

9,515

Call Open Interest

15,368

Open Interest Avg (30-day)

19,907

Today vs Open Interest Avg (30-day)

125%

Option Volume

Today's Volume

1,552

Put-Call Ratio

0.36

Put Volume

409

Call Volume

1,143

Volume Avg (30-day)

707

Today vs Volume Avg (30-day)

219.52%

Option Chain Statistics

This table provides a comprehensive overview of all NMAX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	242	92	0.38	319	130	0.41	210.62%	13
Oct 17, 2025	248	104	0.42	8,408	5,450	0.65	247.31%	15
Oct 24, 2025	11	4	0.36	102	4	0.04	98.06%	12
Oct 31, 2025	119	1	0.01	15	5	0.33	95.07%	15
Nov 07, 2025	0	0	0	12	6	0.5	87.02%	13.5
Nov 14, 2025	3	24	8	0	2	0	97.23%	16
Nov 21, 2025	323	126	0.39	474	115	0.24	109.42%	12.5
Jan 16, 2026	184	53	0.29	4,862	2,678	0.55	96.37%	15
Apr 17, 2026	2	0	0	225	548	2.44	86.61%	15
Jan 15, 2027	11	5	0.45	939	570	0.61	79.36%	12.5
Jan 21, 2028	0	0	0	12	7	0.58	70%	10