New Mountain Finance Corp... (NMFC)
NASDAQ: NMFC
· Real-Time Price · USD
10.18
-0.40 (-3.78%)
At close: Jun 16, 2025, 3:59 PM
10.16
-0.22%
After-hours: Jun 16, 2025, 07:19 PM EDT
New Mountain Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.38 | 10.41 | 10.15 | 10.15 | 10.15 | n/a | 607,406 |
| Jun 13, 2025 | 10.78 | 10.78 | 10.57 | 10.58 | 10.26 | 4.24% | 530,158 |
| Jun 12, 2025 | 10.78 | 10.81 | 10.70 | 10.78 | 10.45 | 1.89% | 290,213 |
| Jun 11, 2025 | 10.82 | 10.86 | 10.75 | 10.79 | 10.46 | 0.09% | 546,000 |
| Jun 10, 2025 | 10.90 | 10.98 | 10.74 | 10.81 | 10.48 | 0.19% | 312,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.