Price Alert

New Mountain Finance Corp... (NMFC)

NASDAQ: NMFC · Real-Time Price · USD

9.34

-0.27 (-2.81%)

At close: Oct 03, 2025, 3:59 PM

9.33

-0.11%

After-hours: Oct 03, 2025, 07:55 PM EDT

NMFC Option Overview

Overview for all option chains of NMFC. As of October 05, 2025, NMFC options have an IV of 216.11% and an IV rank of 209.72%. The volume is 21 contracts, which is 28% of average daily volume of 75 contracts. The volume put-call ratio is 2, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

216.11%

IV Rank

100%

Historical Volatility

21.98%

IV Low

62.27% on Feb 18, 2025

IV High

135.62% on Sep 19, 2025

Open Interest (OI)

Today's Open Interest

2,077

Put-Call Ratio

1.14

Put Open Interest

1,105

Call Open Interest

972

Open Interest Avg (30-day)

1,252

Today vs Open Interest Avg (30-day)

165.89%

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

28%

Option Chain Statistics

This table provides a comprehensive overview of all NMFC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	0	0	0	171	877	5.13	216.11%	10
Nov 21, 2025	0	1	0	20	11	0.55	84.23%	10
Dec 19, 2025	5	4	0.8	654	121	0.19	102.04%	10
Jan 16, 2026	0	1	0	21	29	1.38	93.61%	10
Apr 17, 2026	2	8	4	106	67	0.63	56.62%	10
Dec 18, 2026	0	0	0	0	0	0	16.5%	97.5