NextNav Inc. (NN)
NASDAQ: NN
· Real-Time Price · USD
12.79
0.37 (2.98%)
At close: May 01, 2025, 3:59 PM
12.50
-2.23%
After-hours: May 01, 2025, 04:59 PM EDT
NextNav Fail-to-Deliver
Total FTD Shares
19.93K
Below Average
FTD / Avg. Volume
1.59%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, NextNav Inc. has seen a monthly average of
34,492 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 12.10 | 19.93K | -6.70% |
| Mar 31, 2025 | 12.91 | 21.36K | +1482.15% |
| Feb 28, 2025 | 10.16 | 1.35K | +117.39% |
| Jan 21, 2025 | 12.99 | 621 | -99.21% |
| Dec 23, 2024 | 15.60 | 78.97K | +690.40% |
| Nov 27, 2024 | 16.06 | 9.99K | -52.58% |
| Oct 30, 2024 | 11.82 | 21.07K | +6653.21% |
| Sep 30, 2024 | 7.42 | 312 | -83.85% |
| Aug 29, 2024 | 7.19 | 1.93K | +4193.33% |
| Jul 25, 2024 | 8.45 | 45 | -26.23% |
| Jun 28, 2024 | 8.00 | 61 | -66.85% |
| May 30, 2024 | 7.60 | 184 | +666.67% |
| Apr 29, 2024 | 9.42 | 24 | -93.24% |
| Mar 28, 2024 | 6.91 | 355 | -98.03% |
| Feb 29, 2024 | 3.97 | 18.02K | +3055.52% |
| Jan 31, 2024 | 4.17 | 571 | -97.16% |
| Dec 29, 2023 | 4.51 | 20.12K | +1906.18% |
| Nov 30, 2023 | 4.11 | 1K | -98.74% |
| Oct 31, 2023 | 4.47 | 79.86K | +3612.92% |
| Sep 25, 2023 | 5.50 | 2.15K | -95.40% |
| Aug 14, 2023 | 4.50 | 46.77K | +1186.52% |
| Jul 31, 2023 | 2.97 | 3.63K | -67.30% |
| Jun 29, 2023 | 3.00 | 11.12K | -41.11% |
| May 31, 2023 | 2.57 | 18.88K | +552.54% |
| Apr 28, 2023 | 2.14 | 2.89K | +19.59% |
| Mar 31, 2023 | 1.89 | 2.42K | -47.13% |
| Feb 28, 2023 | 2.76 | 4.58K | -93.15% |
| Jan 31, 2023 | 2.76 | 66.83K | n/a |