National Retail Propertie... (NNN)
NYSE: NNN
· Real-Time Price · USD
41.99
-0.43 (-1.01%)
At close: Jun 16, 2025, 3:59 PM
41.90
-0.21%
After-hours: Jun 16, 2025, 06:47 PM EDT
National Retail Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 42.48 | 42.68 | 42.14 | 42.42 | 42.42 | n/a | 735,700 |
| Jun 12, 2025 | 42.58 | 42.64 | 42.22 | 42.55 | 42.55 | 0.31% | 601,547 |
| Jun 11, 2025 | 42.52 | 42.91 | 42.32 | 42.47 | 42.47 | -0.19% | 874,900 |
| Jun 10, 2025 | 42.30 | 42.70 | 42.29 | 42.50 | 42.50 | 0.07% | 1,024,221 |
| Jun 9, 2025 | 41.52 | 42.48 | 41.52 | 42.25 | 42.25 | -0.59% | 1,332,252 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.