National Retail Propertie... (NNN)
NYSE: NNN
· Real-Time Price · USD
41.27
0.16 (0.39%)
At close: May 01, 2025, 3:59 PM
Historical NNN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.78% | 2.79 | 531 | 140 | 391 | 5.74K | +6 | +0.10% | 18.2K | 27.08K |
| 04/25/25 | -0.24% | 2 | 15 | 5 | 10 | 5.74K | +12 | +0.21% | 220 | 793 |
| 04/24/25 | -0.39% | 1 | 14 | 7 | 7 | 5.72K | +1,060 | +22.72% | 820 | 366 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.