ServiceNow Inc. (NOW)
NYSE: NOW
· Real-Time Price · USD
969.29
14.28 (1.50%)
At close: May 01, 2025, 1:59 PM
ServiceNow Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 930.56 | n/a | 957.66 | n/a | 920.40 | n/a | 955.01 | n/a | n/a | 1,930,030 |
| Apr 29, 2025 | 940.00 | 940.00 | 947.23 | 947.23 | 930.55 | 930.55 | 942.86 | 942.86 | -1.27% | 1,245,641 |
| Apr 28, 2025 | 959.85 | 959.85 | 961.03 | 961.03 | 927.13 | 927.13 | 937.41 | 937.41 | -0.58% | 2,052,400 |
| Apr 25, 2025 | 944.00 | 944.00 | 960.00 | 960.00 | 929.17 | 929.17 | 945.26 | 945.26 | 0.84% | 2,887,800 |
| Apr 24, 2025 | 900.31 | 900.31 | 943.98 | 943.98 | 898.33 | 898.33 | 938.57 | 938.57 | -0.71% | 6,083,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.