Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    ServiceNow Inc.

    NYSE: NOW · Real-Time Price · USD
    866.82
    15.96 (1.88%)
    At close: Aug 15, 2025, 3:59 PM
    866.20
    -0.07%
    Pre-market: Aug 18, 2025, 07:29 AM EDT

    NOW Option Overview

    Overview for all option chains of NOW. As of August 17, 2025, NOW options have an IV of 46.66% and an IV rank of 61.28%. The volume is 8,009 contracts, which is 183.02% of average daily volume of 4,376 contracts. The volume put-call ratio is 1.02, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46.66%
    IV Rank
    61.28%
    Historical Volatility
    31.99%
    IV Low
    36.3% on Aug 26, 2024
    IV High
    53.21% on Jan 29, 2025

    Open Interest (OI)

    Today's Open Interest
    93,619
    Put-Call Ratio
    0.85
    Put Open Interest
    42,945
    Call Open Interest
    50,674
    Open Interest Avg (30-day)
    75,162
    Today vs Open Interest Avg (30-day)
    124.56%

    Option Volume

    Today's Volume
    8,009
    Put-Call Ratio
    1.02
    Put Volume
    4,045
    Call Volume
    3,964
    Volume Avg (30-day)
    4,376
    Today vs Volume Avg (30-day)
    183.02%

    Option Chain Statistics

    This table provides a comprehensive overview of all NOW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 1,268 1,571 1.24 2,675 4,002 1.5 56.05% 875
    Aug 29, 2025 259 964 3.72 1,421 1,879 1.32 48.16% 905
    Sep 05, 2025 348 34 0.1 732 1,150 1.57 45.16% 910
    Sep 12, 2025 86 149 1.73 462 524 1.13 40.01% 875
    Sep 19, 2025 819 536 0.65 15,277 7,136 0.47 41.85% 900
    Sep 26, 2025 23 78 3.39 207 161 0.78 42.16% 885
    Oct 17, 2025 484 159 0.33 4,680 5,153 1.1 43.64% 920
    Nov 21, 2025 175 205 1.17 3,004 2,760 0.92 41.72% 910
    Dec 19, 2025 79 61 0.77 2,416 1,233 0.51 39.16% 940
    Jan 16, 2026 218 234 1.07 8,522 9,285 1.09 43.61% 940
    Feb 20, 2026 25 25 1 230 332 1.44 36.66% 920
    Mar 20, 2026 49 4 0.08 2,685 2,162 0.81 37.67% 920
    Jun 18, 2026 46 19 0.41 2,313 2,557 1.11 37.15% 960
    Sep 18, 2026 12 0 0 310 423 1.36 36.87% 990
    Dec 18, 2026 6 1 0.17 1,093 1,411 1.29 39.71% 860
    Jan 15, 2027 55 3 0.05 3,124 2,357 0.75 37.55% 900
    Jun 17, 2027 12 2 0.17 1,523 420 0.28 37.53% 850

    Add to Watchlist