NRG Energy Inc. (NRG)
NYSE: NRG
· Real-Time Price · USD
153.76
1.72 (1.13%)
At close: Jun 16, 2025, 3:59 PM
153.00
-0.49%
Pre-market: Jun 17, 2025, 05:42 AM EDT
NRG Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 153.47 | 155.88 | 153.34 | 153.94 | 153.94 | n/a | 2,521,114 |
| Jun 13, 2025 | 150.09 | 152.15 | 149.00 | 152.04 | 152.04 | -1.23% | 2,258,572 |
| Jun 12, 2025 | 148.23 | 152.12 | 148.23 | 151.00 | 151.00 | -0.68% | 2,881,419 |
| Jun 11, 2025 | 150.51 | 152.00 | 148.25 | 149.07 | 149.07 | -1.28% | 4,052,871 |
| Jun 10, 2025 | 154.63 | 155.75 | 147.69 | 148.68 | 148.68 | -0.26% | 3,636,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.