NRG Energy Inc. (NRG)
NYSE: NRG
· Real-Time Price · USD
114.21
4.63 (4.23%)
At close: May 01, 2025, 3:59 PM
113.45
-0.66%
After-hours: May 01, 2025, 07:37 PM EDT
NRG Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 106.51 | n/a | 109.84 | n/a | 105.30 | n/a | 109.58 | n/a | n/a | 2,326,659 |
| Apr 29, 2025 | 108.50 | 108.50 | 110.10 | 110.10 | 107.18 | 107.18 | 109.53 | 109.53 | -0.05% | 1,745,544 |
| Apr 28, 2025 | 108.13 | 108.13 | 109.66 | 109.66 | 107.62 | 107.62 | 109.36 | 109.36 | -0.16% | 2,620,976 |
| Apr 25, 2025 | 106.11 | 106.11 | 109.19 | 109.19 | 106.11 | 106.11 | 108.33 | 108.33 | -0.94% | 1,810,200 |
| Apr 24, 2025 | 101.81 | 101.81 | 106.80 | 106.80 | 101.54 | 101.54 | 106.11 | 106.11 | -2.05% | 1,699,827 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.