Price Alert

NRG Energy Inc. (NRG)

NYSE: NRG · Real-Time Price · USD

148.23

-0.15 (-0.10%)

At close: Aug 20, 2025, 3:59 PM

148.00

-0.16%

After-hours: Aug 20, 2025, 06:50 PM EDT

NRG Option Overview

Overview for all option chains of NRG. As of August 20, 2025, NRG options have an IV of 52.8% and an IV rank of 46.96%. The volume is 2,043 contracts, which is 91.37% of average daily volume of 2,236 contracts. The volume put-call ratio is 1.12, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

52.8%

IV Rank

46.96%

Historical Volatility

55.02%

IV Low

40.3% on Oct 15, 2024

IV High

66.92% on Aug 19, 2025

Open Interest (OI)

Today's Open Interest

72,042

Put-Call Ratio

0.82

Put Open Interest

32,560

Call Open Interest

39,482

Open Interest Avg (30-day)

57,671

Today vs Open Interest Avg (30-day)

124.92%

Option Volume

Today's Volume

2,043

Put-Call Ratio

1.12

Put Volume

1,079

Call Volume

964

Volume Avg (30-day)

2,236

Today vs Volume Avg (30-day)

91.37%

Option Chain Statistics

This table provides a comprehensive overview of all NRG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	60	238	3.97	2,388	2,597	1.09	88.03%	150
Aug 29, 2025	99	74	0.75	949	1,469	1.55	52.8%	150
Sep 05, 2025	78	7	0.09	233	87	0.37	45.84%	150
Sep 12, 2025	113	10	0.09	65	1,077	16.57	67.95%	155
Sep 19, 2025	285	384	1.35	14,354	8,938	0.62	43.16%	145
Sep 26, 2025	6	3	0.5	95	22	0.23	53%	145
Oct 17, 2025	58	252	4.34	170	84	0.49	41.2%	150
Nov 21, 2025	17	73	4.29	7,106	6,947	0.98	46.98%	160
Dec 19, 2025	6	1	0.17	3,940	5,021	1.27	52.74%	75
Jan 16, 2026	172	29	0.17	6,492	3,758	0.58	49.94%	100
Mar 20, 2026	10	0	0	1,115	957	0.86	44.14%	115
Jun 18, 2026	8	0	0	780	646	0.83	44.27%	145
Sep 18, 2026	0	0	0	0	0	0	42.54%	75
Dec 18, 2026	1	0	0	524	433	0.83	43.56%	80
Jan 15, 2027	51	8	0.16	1,271	524	0.41	43.76%	80