NRG Energy Inc. (NRG)
NYSE: NRG
· Real-Time Price · USD
114.21
4.63 (4.23%)
At close: May 01, 2025, 3:59 PM
114.00
-0.18%
After-hours: May 01, 2025, 07:59 PM EDT
| Call Volume | 2.1K |
| Call Premium | 1.54M |
| Premium | 1.54M |
| Call Open Interest | 1.49K |
| Implied Volatility (IV) | 0.5 |
| Total Open Interest | 1.49K |
| Net Premium | 503.6K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 67.61 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 503.6K x 0 |
Historical NRG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.95% | 0.12 | 191 | 171 | 20 | 20.64K | +49 | +0.24% | 75.38K | 1.19K |
| 04/28/25 | +1.14% | 0.43 | 207 | 145 | 62 | 20.59K | -307 | -1.47% | 47.75K | 5.83K |
| 04/25/25 | +2.09% | 0.17 | 809 | 694 | 115 | 20.89K | +85 | +0.41% | 853.35K | 12.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.