NRG Energy Inc. (NRG)
NYSE: NRG
· Real-Time Price · USD
153.76
1.72 (1.13%)
At close: Jun 16, 2025, 3:59 PM
153.85
0.06%
After-hours: Jun 16, 2025, 06:40 PM EDT
Historical NRG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.30% | 0.66 | 1,642 | 992 | 650 | 27.02K | -299 | -1.09% | 451.11K | 400.42K |
| 06/12/25 | +1.87% | 1.32 | 627 | 270 | 357 | 27.32K | -149 | -0.54% | 104.28K | 118.73K |
| 06/11/25 | -0.96% | 0.36 | 311 | 228 | 83 | 27.47K | +1,392 | +5.34% | 101.59K | 38.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.