Energy Vault Inc. (NRGV)
NYSE: NRGV
· Real-Time Price · USD
0.70
-0.05 (-6.44%)
At close: May 01, 2025, 3:59 PM
0.68
-2.86%
Pre-market: May 02, 2025, 04:21 AM EDT
Energy Vault Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.75 | n/a | 0.76 | n/a | 0.70 | n/a | 0.70 | n/a | n/a | 759,836 |
| Apr 30, 2025 | 0.74 | n/a | 0.76 | n/a | 0.70 | n/a | 0.75 | n/a | 7.14% | 1,455,444 |
| Apr 29, 2025 | 0.72 | 0.72 | 0.75 | 0.75 | 0.69 | 0.69 | 0.74 | 0.74 | -1.33% | 1,452,644 |
| Apr 28, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.69 | 0.69 | 0.72 | 0.72 | -2.70% | 542,100 |
| Apr 25, 2025 | 0.68 | 0.68 | 0.73 | 0.73 | 0.68 | 0.68 | 0.71 | 0.71 | -1.39% | 2,022,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.