Energy Vault Inc. (NRGV)
NYSE: NRGV
· Real-Time Price · USD
0.70
-0.05 (-6.44%)
At close: May 01, 2025, 3:59 PM
0.68
-2.86%
Pre-market: May 02, 2025, 04:21 AM EDT
Historical NRGV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -7.33% | 0 | 6 | 6 | 0 | 4.29K | +29 | +0.68% | 30 | 0 |
| 04/30/25 | +1.03% | 0 | 29 | 29 | 0 | 4.26K | +201 | +4.95% | 87 | 0 |
| 04/29/25 | +2.15% | 0 | 338 | 338 | 0 | 4.06K | +1 | +0.02% | 2.01K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.