Natural Resource Partners... (NRP)
NYSE: NRP
· Real-Time Price · USD
101.34
-0.77 (-0.75%)
At close: May 01, 2025, 3:59 PM
102.46
1.11%
After-hours: May 01, 2025, 04:05 PM EDT
Natural Resource Partners L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 103.51 | n/a | 103.61 | n/a | 101.90 | n/a | 102.11 | n/a | n/a | 8,865 |
| Apr 29, 2025 | 105.50 | 103.48 | 105.77 | 103.48 | 103.13 | 103.13 | 103.13 | 103.13 | 1.00% | 2,500 |
| Apr 28, 2025 | 102.62 | 102.62 | 104.00 | 104.00 | 101.70 | 101.70 | 102.47 | 102.47 | -0.64% | 3,829 |
| Apr 25, 2025 | 100.24 | 100.24 | 104.50 | 104.50 | 100.00 | 100.00 | 102.95 | 102.95 | 0.47% | 15,000 |
| Apr 24, 2025 | 103.64 | 103.64 | 103.64 | 103.64 | 101.59 | 101.59 | 101.60 | 101.60 | -1.31% | 17,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.