Natural Resource Partners... (NRP)
NYSE: NRP
· Real-Time Price · USD
103.38
0.54 (0.53%)
At close: Aug 20, 2025, 3:59 PM
103.38
0.00%
After-hours: Aug 20, 2025, 06:17 PM EDT
NRP Option Overview
Overview for all option chains of NRP. As of August 20, 2025, NRP options have an IV of 52.16% and an IV rank of 108.35%. The volume is 13 contracts, which is 46.43% of average daily volume of 28 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
52.16%IV Rank
108.35%Historical Volatility
19.54%IV Low
28.89% on Mar 17, 2025IV High
50.37% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
4,783Put-Call Ratio
5.35Put Open Interest
4,030Call Open Interest
753Open Interest Avg (30-day)
4,550Today vs Open Interest Avg (30-day)
105.12%Option Volume
Today's Volume
13Put-Call Ratio
0.3Put Volume
3Call Volume
10Volume Avg (30-day)
28Today vs Volume Avg (30-day)
46.43%Option Chain Statistics
This table provides a comprehensive overview of all NRP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 10 | 3 | 0.3 | 37 | 68 | 1.84 | 52.16% | 105 |
| Oct 17, 2025 | 0 | 0 | 0 | 295 | 619 | 2.1 | 47.2% | 105 |
| Dec 19, 2025 | 0 | 0 | 0 | 135 | 2,705 | 20.04 | 36.79% | 95 |
| Jan 16, 2026 | 0 | 0 | 0 | 282 | 628 | 2.23 | 36.18% | 105 |
| Apr 17, 2026 | 0 | 0 | 0 | 4 | 10 | 2.5 | 34.2% | 95 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6% | 95 |