Price Alert

Natural Resource Partners... (NRP)

NYSE: NRP · Real-Time Price · USD

108.50

1.47 (1.37%)

At close: Oct 03, 2025, 3:59 PM

108.02

-0.45%

After-hours: Oct 03, 2025, 05:29 PM EDT

NRP Option Overview

Overview for all option chains of NRP. As of October 05, 2025, NRP options have an IV of 104.08% and an IV rank of 98.24%. The volume is 45 contracts, which is 73.77% of average daily volume of 61 contracts. The volume put-call ratio is 2.46, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

104.08%

IV Rank

98.24%

Historical Volatility

13.49%

IV Low

28.89% on Mar 17, 2025

IV High

105.43% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

5,876

Put-Call Ratio

3.02

Put Open Interest

4,413

Call Open Interest

1,463

Open Interest Avg (30-day)

5,337

Today vs Open Interest Avg (30-day)

110.1%

Option Volume

Today's Volume

Put-Call Ratio

2.46

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

73.77%

Option Chain Statistics

This table provides a comprehensive overview of all NRP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	5	25	5	591	630	1.07	104.08%	103.79
Nov 21, 2025	0	0	0	29	83	2.86	60.09%	95
Dec 19, 2025	0	6	0	250	2,821	11.28	49.31%	100
Jan 16, 2026	7	0	0	333	624	1.87	46.15%	105
Apr 17, 2026	1	1	1	260	255	0.98	39.82%	100
Dec 18, 2026	0	0	0	0	0	0	0.6%	95