Norfolk Southern Corporat... (NSC)
NYSE: NSC
· Real-Time Price · USD
251.90
3.30 (1.33%)
At close: Jun 16, 2025, 3:59 PM
249.50
-0.95%
Pre-market: Jun 17, 2025, 07:01 AM EDT
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 249.96 | 252.66 | 248.82 | 252.13 | 252.13 | n/a | 1,048,273 |
| Jun 13, 2025 | 250.30 | 252.21 | 247.85 | 248.60 | 248.60 | -1.40% | 916,900 |
| Jun 12, 2025 | 250.05 | 251.66 | 249.16 | 251.47 | 251.47 | 1.15% | 985,044 |
| Jun 11, 2025 | 253.54 | 253.54 | 250.05 | 251.33 | 251.33 | -0.06% | 1,029,047 |
| Jun 10, 2025 | 251.52 | 257.95 | 248.99 | 252.92 | 252.92 | 0.63% | 2,161,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.