Price Alert

Norfolk Southern Corporat... (NSC)

NYSE: NSC · Real-Time Price · USD

279.85

-0.89 (-0.32%)

At close: Aug 18, 2025, 3:59 PM

281.36

0.54%

After-hours: Aug 18, 2025, 06:00 PM EDT

NSC Option Overview

Overview for all option chains of NSC. As of August 19, 2025, NSC options have an IV of 40.97% and an IV rank of 56.15%. The volume is 1,523 contracts, which is 138.96% of average daily volume of 1,096 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

40.97%

IV Rank

56.15%

Historical Volatility

20.5%

IV Low

29.42% on Feb 06, 2025

IV High

49.99% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

32,944

Put-Call Ratio

0.93

Put Open Interest

15,833

Call Open Interest

17,111

Open Interest Avg (30-day)

28,012

Today vs Open Interest Avg (30-day)

117.61%

Option Volume

Today's Volume

1,523

Put-Call Ratio

0.2

Put Volume

253

Call Volume

1,270

Volume Avg (30-day)

1,096

Today vs Volume Avg (30-day)

138.96%

Option Chain Statistics

This table provides a comprehensive overview of all NSC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	40	38	0.95	110	63	0.57	66.45%	280
Aug 29, 2025	14	1	0.07	68	1,040	15.29	42.24%	277.5
Sep 05, 2025	7	6	0.86	56	15	0.27	36.77%	280
Sep 12, 2025	125	50	0.4	1	1	1	39.69%	270
Sep 19, 2025	1,019	59	0.06	6,320	7,120	1.13	36.57%	260
Sep 26, 2025	0	0	0	12	3	0.25	34.11%	280
Oct 17, 2025	11	70	6.36	1,295	596	0.46	40.37%	270
Nov 21, 2025	0	0	0	157	2	0.01	34.48%	270
Dec 19, 2025	0	12	0	742	1,109	1.49	38.2%	270
Jan 16, 2026	0	2	0	4,139	2,821	0.68	37.8%	250
Mar 20, 2026	0	0	0	2,726	716	0.26	32.26%	250
Jun 18, 2026	2	15	7.5	858	1,034	1.21	30.03%	270
Sep 18, 2026	0	0	0	102	112	1.1	27.59%	270
Jan 15, 2027	52	0	0	524	1,199	2.29	27.61%	260
Jun 17, 2027	0	0	0	1	2	2	25.37%	250