Norfolk Southern Corporat... (NSC)
NYSE: NSC
· Real-Time Price · USD
221.87
-2.18 (-0.97%)
At close: May 01, 2025, 3:59 PM
223.00
0.51%
After-hours: May 01, 2025, 06:17 PM EDT
| Call Volume | 38 |
| Call Premium | 114.04K |
| Premium | 164.41K |
| Call Open Interest | 20 |
| Implied Volatility (IV) | 0.27 |
| Total Open Interest | 227 |
| Net Premium | 27.37K |
| Put Volume | 23 |
| Put Premium | 50.37K |
| P/C Ratio | 0.61 |
| Put Open Interest | 207 |
| IV Rank | 58.7 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 77.74K x 50.37K |
Historical NSC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.49% | 0.04 | 28 | 27 | 1 | 6.06K | +2 | +0.03% | 3.93K | 262 |
| 04/24/25 | +3.50% | 0.56 | 14 | 9 | 5 | 6.06K | -35 | -0.57% | 468 | 1.81K |
| 04/23/25 | -1.36% | 0.78 | 16 | 9 | 7 | 6.09K | +87 | +1.45% | 558 | 7.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.