Price Alert

Norfolk Southern Corporat... (NSC)

NYSE: NSC · Real-Time Price · USD

300.15

1.85 (0.62%)

At close: Oct 03, 2025, 3:59 PM

301.82

0.55%

After-hours: Oct 03, 2025, 07:25 PM EDT

NSC Option Overview

Overview for all option chains of NSC. As of October 05, 2025, NSC options have an IV of 72.52% and an IV rank of 75.68%. The volume is 1,307 contracts, which is 268.93% of average daily volume of 486 contracts. The volume put-call ratio is 0.99, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

72.52%

IV Rank

75.68%

Historical Volatility

15.64%

IV Low

28.77% on Feb 06, 2025

IV High

86.58% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

22,898

Put-Call Ratio

1.04

Put Open Interest

11,683

Call Open Interest

11,215

Open Interest Avg (30-day)

20,287

Today vs Open Interest Avg (30-day)

112.87%

Option Volume

Today's Volume

1,307

Put-Call Ratio

0.99

Put Volume

650

Call Volume

657

Volume Avg (30-day)

486

Today vs Volume Avg (30-day)

268.93%

Option Chain Statistics

This table provides a comprehensive overview of all NSC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	44	1	0.02	38	150	3.95	101.21%	295
Oct 17, 2025	152	274	1.8	1,602	2,029	1.27	79.28%	280
Oct 24, 2025	7	0	0	12	28	2.33	65.76%	285
Oct 31, 2025	20	0	0	24	25	1.04	57.6%	285
Nov 07, 2025	0	0	0	10	1	0.1	51.87%	295
Nov 14, 2025	0	0	0	0	0	0	47.55%	155
Nov 21, 2025	10	3	0.3	466	953	2.05	57.78%	280
Dec 19, 2025	319	362	1.13	1,003	1,717	1.71	68.09%	270
Jan 16, 2026	27	4	0.15	3,323	2,902	0.87	56.71%	250
Mar 20, 2026	78	6	0.08	2,877	827	0.29	44.15%	250
Jun 18, 2026	0	0	0	868	1,236	1.42	37.61%	270
Sep 18, 2026	0	0	0	317	184	0.58	33.68%	290
Jan 15, 2027	0	0	0	650	1,424	2.19	31.15%	280
Jun 17, 2027	0	0	0	6	3	0.5	27.18%	250
Jan 21, 2028	0	0	0	19	204	10.74	26.39%	300