Nestlé S.A. (NSRGY)
OTC: NSRGY
· Real-Time Price · USD
93.03
-0.32 (-0.34%)
At close: Oct 03, 2025, 3:59 PM
92.93
-0.11%
After-hours: Oct 03, 2025, 04:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4K
Below Average
FTD / Avg. Volume
0.64%
Low Impact
1-Year Change
-93.2%
Negative Trend
FTD Chart
As of Sep 2, 2025,
Nestlé S.A. has
4,001
shares failed to deliver, representing 0.64%
of the average daily volume of
622,977
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 02, 2025 | 93.34 | 4,001 | +282.14% |
| Aug 25, 2025 | 92.65 | 1,047 | -91.74% |
| Jul 28, 2025 | 89.87 | 12,678 | +1212.42% |
| Jun 30, 2025 | 99.32 | 966 | +3925.00% |
| May 29, 2025 | 106.43 | 24 | -96.74% |
| Apr 28, 2025 | 105.2 | 736 | -65.25% |
| Mar 28, 2025 | 100.28 | 2,118 | -13.23% |
| Feb 28, 2025 | 94.56 | 2,441 | +1681.75% |
| Jan 31, 2025 | 83.27 | 137 | -99.80% |
| Dec 26, 2024 | 80.82 | 67,113 | +516153.85% |
| Nov 26, 2024 | 83.6 | 13 | -96.81% |
| Oct 28, 2024 | 95.59 | 408 | -6.42% |
| Sep 30, 2024 | 98.65 | 436 | -99.26% |
| Aug 30, 2024 | 104.77 | 58,953 | +637.19% |
| Jul 31, 2024 | 98.96 | 7,997 | -30.39% |
| Jun 28, 2024 | 100.39 | 11,488 | +31.92% |
| May 29, 2024 | 97.69 | 8,708 | -85.09% |
| Apr 29, 2024 | 99.57 | 58,387 | +10652.67% |
| Mar 28, 2024 | 101.87 | 543 | -98.28% |
| Feb 15, 2024 | 106.5 | 31,512 | -34.82% |
| Jan 31, 2024 | 109.26 | 48,349 | +2890.04% |
| Dec 22, 2023 | 108.82 | 1,617 | +1517.00% |
| Nov 28, 2023 | 108.56 | 100 | -76.25% |
| Oct 26, 2023 | 105.2 | 421 | -3.00% |
| Sep 29, 2023 | 108.56 | 434 | -99.71% |
| Aug 14, 2023 | 113.67 | 148,228 | +25678.78% |
| Jul 31, 2023 | 117.89 | 575 | +23.39% |
| Jun 23, 2023 | 116.07 | 466 | +210.67% |
| May 31, 2023 | 113.89 | 150 | -70.87% |
| Apr 26, 2023 | 123.46 | 515 | -73.33% |
| Mar 28, 2023 | 112.45 | 1,931 | +8.48% |
| Feb 17, 2023 | 111.32 | 1,780 | +44400.00% |
| Jan 31, 2023 | 114.71 | 4 | n/a |