NetEase Inc. (NTES)
NASDAQ: NTES
· Real-Time Price · USD
107.22
0.16 (0.15%)
At close: May 01, 2025, 2:47 PM
NetEase Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 105.90 | n/a | 107.16 | n/a | 105.84 | n/a | 107.06 | n/a | n/a | 548,813 |
| Apr 29, 2025 | 105.50 | 105.50 | 106.44 | 106.44 | 105.22 | 105.22 | 106.36 | 106.36 | -0.65% | 662,630 |
| Apr 28, 2025 | 105.20 | 105.20 | 105.99 | 105.99 | 104.57 | 104.57 | 105.22 | 105.22 | -1.07% | 2,576,882 |
| Apr 25, 2025 | 105.67 | 105.67 | 106.80 | 106.80 | 105.22 | 105.22 | 105.86 | 105.86 | 0.61% | 712,861 |
| Apr 24, 2025 | 103.97 | 103.97 | 106.11 | 106.11 | 103.46 | 103.46 | 105.91 | 105.91 | 0.05% | 2,663,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.