NetEase Inc. (NTES)
NASDAQ: NTES
· Real-Time Price · USD
107.34
0.28 (0.26%)
At close: May 01, 2025, 2:23 PM
| Call Volume | 200 |
| Call Premium | 93K |
| Premium | 93K |
| Call Open Interest | 27 |
| Implied Volatility (IV) | 0.43 |
| Total Open Interest | 27 |
| Net Premium | 93K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 31.58 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 93K x 0 |
Historical NTES Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.82% | 0.9 | 283 | 149 | 134 | 21.04K | +68 | +0.32% | 97.25K | 15.59K |
| 04/28/25 | +0.02% | 0 | 649 | 648 | 1 | 20.97K | +661 | +3.25% | 326.16K | 110 |
| 04/25/25 | +0.18% | 0.97 | 681 | 345 | 336 | 20.31K | +18 | +0.09% | 34.43K | 41.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.