NetEase Inc. (NTES)
NASDAQ: NTES
· Real-Time Price · USD
151.57
-1.66 (-1.08%)
At close: Oct 03, 2025, 3:59 PM
152.60
0.68%
After-hours: Oct 03, 2025, 06:23 PM EDT
NTES Option Overview
Overview for all option chains of NTES. As of October 05, 2025, NTES options have an IV of 58.16% and an IV rank of 129.58%. The volume is 47 contracts, which is 5.84% of average daily volume of 805 contracts. The volume put-call ratio is 0.88, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
58.16%IV Rank
100%Historical Volatility
32.31%IV Low
41.65% on Jun 20, 2025IV High
54.39% on Oct 01, 2025Open Interest (OI)
Today's Open Interest
26,165Put-Call Ratio
0.62Put Open Interest
10,011Call Open Interest
16,154Open Interest Avg (30-day)
22,664Today vs Open Interest Avg (30-day)
115.45%Option Volume
Today's Volume
47Put-Call Ratio
0.88Put Volume
22Call Volume
25Volume Avg (30-day)
805Today vs Volume Avg (30-day)
5.84%Option Chain Statistics
This table provides a comprehensive overview of all NTES options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 3 | 13 | 4.33 | 4,915 | 1,879 | 0.38 | 58.16% | 145 |
| Nov 21, 2025 | 5 | 3 | 0.6 | 412 | 242 | 0.59 | 52.38% | 150 |
| Dec 19, 2025 | 2 | 0 | 0 | 4,546 | 3,113 | 0.68 | 49% | 140 |
| Jan 16, 2026 | 1 | 5 | 5 | 4,479 | 3,367 | 0.75 | 46.21% | 115 |
| Mar 20, 2026 | 0 | 1 | 0 | 553 | 641 | 1.16 | 42.02% | 110 |
| Jun 18, 2026 | 0 | 0 | 0 | 206 | 352 | 1.71 | 39.7% | 135 |
| Sep 18, 2026 | 12 | 0 | 0 | 389 | 120 | 0.31 | 39.5% | 145 |
| Jan 15, 2027 | 2 | 0 | 0 | 643 | 297 | 0.46 | 39.12% | 90 |
| Jan 21, 2028 | 0 | 0 | 0 | 11 | 0 | 0 | 39% | 80 |