Intellia Therapeutics Inc... (NTLA)
NASDAQ: NTLA
· Real-Time Price · USD
8.65
-0.22 (-2.48%)
At close: May 01, 2025, 3:24 PM
Intellia Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.04 | n/a | 8.94 | n/a | 7.90 | n/a | 8.87 | n/a | n/a | 4,218,258 |
| Apr 29, 2025 | 8.57 | 8.57 | 8.64 | 8.64 | 8.15 | 8.15 | 8.20 | 8.20 | -7.55% | 2,855,200 |
| Apr 28, 2025 | 8.53 | 8.53 | 8.84 | 8.84 | 8.34 | 8.34 | 8.48 | 8.48 | 3.41% | 3,141,400 |
| Apr 25, 2025 | 8.12 | 8.12 | 8.33 | 8.33 | 7.91 | 7.91 | 8.31 | 8.31 | -2.00% | 1,946,500 |
| Apr 24, 2025 | 8.08 | 8.08 | 8.23 | 8.23 | 8.02 | 8.02 | 8.18 | 8.18 | -1.56% | 1,532,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.