Intellia Therapeutics Inc... (NTLA)
NASDAQ: NTLA
· Real-Time Price · USD
8.96
0.65 (7.82%)
At close: Jun 16, 2025, 3:59 PM
10.18
13.68%
Pre-market: Jun 17, 2025, 07:37 AM EDT
Intellia Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.54 | 9.11 | 8.24 | 8.96 | 8.96 | n/a | 5,161,954 |
| Jun 13, 2025 | 8.02 | 8.48 | 8.00 | 8.31 | 8.31 | -7.25% | 3,283,360 |
| Jun 12, 2025 | 8.20 | 8.45 | 8.06 | 8.35 | 8.35 | 0.48% | 2,500,500 |
| Jun 11, 2025 | 8.66 | 8.69 | 8.22 | 8.37 | 8.37 | 0.24% | 3,707,300 |
| Jun 10, 2025 | 8.42 | 9.13 | 8.36 | 8.47 | 8.47 | 1.19% | 5,135,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.