Intellia Therapeutics Inc... (NTLA)
NASDAQ: NTLA
· Real-Time Price · USD
8.96
0.65 (7.82%)
At close: Jun 16, 2025, 3:59 PM
10.18
13.68%
Pre-market: Jun 17, 2025, 06:38 AM EDT
Historical NTLA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +4.92% | 0.25 | 1,264 | 1,010 | 254 | 55.77K | +2,516 | +4.72% | 96.08K | 28.39K |
| 06/13/25 | +3.62% | 0.08 | 2,998 | 2,782 | 216 | 53.25K | +1,055 | +2.02% | 173.56K | 7.42K |
| 06/12/25 | +1.83% | 0.69 | 2,640 | 1,565 | 1,075 | 52.19K | +33 | +0.06% | 171.75K | 199.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.