Intellia Therapeutics Inc... (NTLA)
NASDAQ: NTLA
· Real-Time Price · USD
8.64
-0.23 (-2.59%)
At close: May 01, 2025, 2:37 PM
Historical NTLA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -4.32% | 0.84 | 665 | 361 | 304 | 30.11K | +620 | +2.10% | 20.84K | 11.43K |
| 04/28/25 | -0.59% | 0.03 | 1,746 | 1,690 | 56 | 29.49K | +68 | +0.23% | 172.87K | 1.5K |
| 04/25/25 | +2.34% | 0.12 | 352 | 314 | 38 | 29.42K | +31 | +0.11% | 38.69K | 4.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.