Intellia Therapeutics Inc... (NTLA)
NASDAQ: NTLA
· Real-Time Price · USD
19.96
-0.48 (-2.35%)
At close: Oct 03, 2025, 3:59 PM
20.08
0.60%
After-hours: Oct 03, 2025, 07:58 PM EDT
NTLA Option Overview
Overview for all option chains of NTLA. As of October 05, 2025, NTLA options have an IV of 244.33% and an IV rank of 94.6%. The volume is 6,730 contracts, which is 87.82% of average daily volume of 7,663 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
244.33%IV Rank
94.6%Historical Volatility
95.29%IV Low
77.37% on Oct 08, 2024IV High
253.85% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
101,111Put-Call Ratio
0.35Put Open Interest
26,122Call Open Interest
74,989Open Interest Avg (30-day)
72,457Today vs Open Interest Avg (30-day)
139.55%Option Volume
Today's Volume
6,730Put-Call Ratio
0.11Put Volume
689Call Volume
6,041Volume Avg (30-day)
7,663Today vs Volume Avg (30-day)
87.82%Option Chain Statistics
This table provides a comprehensive overview of all NTLA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 3,128 | 310 | 0.1 | 29,030 | 11,664 | 0.4 | 244.33% | 15 |
| Nov 21, 2025 | 785 | 210 | 0.27 | 5,796 | 2,527 | 0.44 | 198.75% | 17.5 |
| Jan 16, 2026 | 1,348 | 84 | 0.06 | 25,273 | 3,948 | 0.16 | 160.08% | 10 |
| Apr 17, 2026 | 223 | 82 | 0.37 | 3,672 | 5,127 | 1.4 | 153.68% | 17.5 |
| Jan 15, 2027 | 552 | 3 | 0.01 | 10,302 | 2,757 | 0.27 | 139.38% | 10 |
| Jan 21, 2028 | 5 | 0 | 0 | 916 | 99 | 0.11 | 144.02% | 7.5 |