Nutanix Inc. (NTNX)
NASDAQ: NTNX
· Real-Time Price · USD
71.95
3.25 (4.73%)
At close: May 01, 2025, 2:56 PM
Nutanix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 66.59 | n/a | 68.79 | n/a | 66.18 | n/a | 68.70 | n/a | n/a | 3,271,004 |
| Apr 29, 2025 | 67.98 | 67.94 | 68.85 | 68.81 | 67.62 | 67.58 | 68.52 | 68.48 | -0.26% | 2,622,919 |
| Apr 28, 2025 | 66.99 | 66.99 | 68.17 | 68.17 | 66.87 | 66.87 | 67.89 | 67.89 | -0.92% | 1,379,488 |
| Apr 25, 2025 | 66.06 | 66.06 | 67.30 | 67.30 | 65.40 | 65.40 | 67.16 | 67.16 | -1.08% | 1,933,017 |
| Apr 24, 2025 | 63.49 | 63.49 | 66.63 | 66.63 | 63.49 | 63.49 | 65.74 | 65.74 | -2.11% | 2,205,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.