Nutanix Inc. (NTNX)
NASDAQ: NTNX
· Real-Time Price · USD
72.40
0.27 (0.37%)
At close: Jun 16, 2025, 3:59 PM
71.30
-1.52%
After-hours: Jun 16, 2025, 07:34 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 36.96K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.42 |
| Total Open Interest | 2.79K |
| Net Premium | -36.96K |
| Put Volume | 328 |
| Put Premium | 36.96K |
| P/C Ratio | 0 |
| Put Open Interest | 2.79K |
| IV Rank | 62.16 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 36.96K |
Historical NTNX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.19% | 0.34 | 326 | 244 | 82 | 81.95K | -48 | -0.06% | 32.99K | 24.71K |
| 06/12/25 | -0.61% | 2.84 | 265 | 69 | 196 | 82K | -1,779 | -2.12% | 14.54K | 41.24K |
| 06/11/25 | -1.15% | 0.02 | 5,199 | 5,091 | 108 | 83.78K | -120 | -0.14% | 287.04K | 24.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.