Nutanix Inc. (NTNX)
NASDAQ: NTNX
· Real-Time Price · USD
68.99
0.31 (0.45%)
At close: Aug 18, 2025, 1:55 PM
NTNX Option Overview
Overview for all option chains of NTNX. As of August 15, 2025, NTNX options have an IV of 222.55% and an IV rank of 610.85%. The volume is 2,846 contracts, which is 148% of average daily volume of 1,923 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
222.55%IV Rank
610.85%Historical Volatility
32.17%IV Low
39.47% on Aug 30, 2024IV High
69.44% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
114,017Put-Call Ratio
0.31Put Open Interest
27,239Call Open Interest
86,778Open Interest Avg (30-day)
108,049Today vs Open Interest Avg (30-day)
105.52%Option Volume
Today's Volume
2,846Put-Call Ratio
0.06Put Volume
160Call Volume
2,686Volume Avg (30-day)
1,923Today vs Volume Avg (30-day)
148%Option Chain Statistics
This table provides a comprehensive overview of all NTNX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 168 | 82 | 0.49 | 5,889 | 934 | 0.16 | 222.55% | 75 |
| Sep 19, 2025 | 2,438 | 49 | 0.02 | 20,888 | 6,979 | 0.33 | 61.8% | 70 |
| Oct 17, 2025 | 31 | 10 | 0.32 | 1,908 | 865 | 0.45 | 53.13% | 75 |
| Dec 19, 2025 | 4 | 1 | 0.25 | 6,941 | 5,341 | 0.77 | 50.26% | 55 |
| Jan 16, 2026 | 23 | 18 | 0.78 | 21,388 | 10,323 | 0.48 | 47.98% | 57.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 486 | 246 | 0.51 | 44.96% | 75 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 42.56% | 47.5 |
| Jun 18, 2026 | 3 | 0 | 0 | 936 | 1,189 | 1.27 | 42.7% | 77.5 |
| Sep 18, 2026 | 0 | 0 | 0 | 664 | 360 | 0.54 | 42.51% | 75 |
| Jan 15, 2027 | 19 | 0 | 0 | 27,678 | 1,002 | 0.04 | 41.82% | 65 |