Price Alert

Nutanix Inc. (NTNX)

NASDAQ: NTNX · Real-Time Price · USD

76.22

-0.70 (-0.91%)

At close: Oct 03, 2025, 3:59 PM

75.90

-0.42%

After-hours: Oct 03, 2025, 07:49 PM EDT

NTNX Option Overview

Overview for all option chains of NTNX. As of October 05, 2025, NTNX options have an IV of 51.3% and an IV rank of 46.83%. The volume is 647 contracts, which is 37.92% of average daily volume of 1,706 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

51.3%

IV Rank

46.83%

Historical Volatility

37.33%

IV Low

39.25% on Feb 27, 2025

IV High

64.99% on Aug 27, 2025

Open Interest (OI)

Today's Open Interest

111,367

Put-Call Ratio

0.36

Put Open Interest

29,368

Call Open Interest

81,999

Open Interest Avg (30-day)

104,168

Today vs Open Interest Avg (30-day)

106.91%

Option Volume

Today's Volume

647

Put-Call Ratio

0.37

Put Volume

174

Call Volume

473

Volume Avg (30-day)

1,706

Today vs Volume Avg (30-day)

37.92%

Option Chain Statistics

This table provides a comprehensive overview of all NTNX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	248	34	0.14	15,306	2,384	0.16	51.3%	70
Nov 21, 2025	80	44	0.55	3,497	379	0.11	43.97%	75
Dec 19, 2025	95	7	0.07	9,195	5,978	0.65	49.28%	55
Jan 16, 2026	10	5	0.5	22,151	10,750	0.49	45.44%	57.5
Mar 20, 2026	32	45	1.41	1,741	945	0.54	43.36%	75
Apr 17, 2026	0	0	0	103	190	1.84	42.97%	77.5
Jun 18, 2026	3	39	13	1,155	1,277	1.11	42.64%	77.5
Sep 18, 2026	5	0	0	716	362	0.51	42.41%	72.5
Jan 15, 2027	0	0	0	28,034	7,103	0.25	39.31%	65
Jan 21, 2028	0	0	0	101	0	0	38.77%	37.5