Nutrien Ltd. (NTR)
NYSE: NTR
· Real-Time Price · USD
62.81
-0.08 (-0.13%)
At close: Jun 16, 2025, 3:59 PM
62.83
0.02%
Pre-market: Jun 17, 2025, 04:22 AM EDT
Nutrien Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 62.96 | 65.08 | 62.44 | 62.84 | 62.84 | n/a | 2,709,981 |
| Jun 13, 2025 | 60.99 | 62.92 | 60.53 | 62.89 | 62.89 | 0.08% | 4,158,143 |
| Jun 12, 2025 | 60.00 | 60.49 | 59.51 | 60.44 | 60.44 | -3.90% | 1,784,200 |
| Jun 11, 2025 | 59.83 | 60.32 | 58.93 | 60.23 | 60.23 | -0.35% | 2,059,982 |
| Jun 10, 2025 | 60.55 | 60.85 | 59.75 | 59.84 | 59.84 | -0.65% | 1,823,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.