Price Alert

Nutrien Ltd. (NTR)

NYSE: NTR · Real-Time Price · USD

59.34

-0.41 (-0.69%)

At close: Oct 03, 2025, 3:59 PM

59.18

-0.27%

After-hours: Oct 03, 2025, 07:12 PM EDT

NTR Option Overview

Overview for all option chains of NTR. As of October 05, 2025, NTR options have an IV of 51.76% and an IV rank of 48.55%. The volume is 2,350 contracts, which is 78.41% of average daily volume of 2,997 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

51.76%

IV Rank

48.55%

Historical Volatility

28.55%

IV Low

33.13% on Dec 05, 2024

IV High

71.5% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

108,631

Put-Call Ratio

1.11

Put Open Interest

57,214

Call Open Interest

51,417

Open Interest Avg (30-day)

88,652

Today vs Open Interest Avg (30-day)

122.54%

Option Volume

Today's Volume

2,350

Put-Call Ratio

0.18

Put Volume

366

Call Volume

1,984

Volume Avg (30-day)

2,997

Today vs Volume Avg (30-day)

78.41%

Option Chain Statistics

This table provides a comprehensive overview of all NTR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	216	47	0.22	384	6,791	17.68	76.81%	59
Oct 17, 2025	476	42	0.09	7,831	3,027	0.39	53.12%	58
Oct 24, 2025	19	0	0	1,222	473	0.39	50.4%	58
Oct 31, 2025	137	4	0.03	1,749	93	0.05	44.51%	57
Nov 07, 2025	9	10	1.11	79	18	0.23	45.79%	58
Nov 14, 2025	4	5	1.25	6	1	0.17	44.9%	52
Nov 21, 2025	38	162	4.26	2,048	1,002	0.49	47.66%	55
Dec 19, 2025	788	43	0.05	8,644	2,027	0.23	43.96%	55
Jan 16, 2026	121	27	0.22	23,077	21,902	0.95	42.8%	50
Mar 20, 2026	83	25	0.3	2,466	4,278	1.73	36.31%	55
Dec 18, 2026	0	0	0	0	0	0	3.38%	95
Jan 15, 2027	89	0	0	3,726	17,566	4.71	33.95%	60
Jan 21, 2028	4	1	0.25	185	36	0.19	32.68%	50