(NUGT)
AMEX: NUGT
· Real-Time Price · USD
77.76
-1.47 (-1.86%)
At close: Jun 18, 2025, 3:59 PM
78.40
0.82%
After-hours: Jun 18, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 78.96 | 79.71 | 77.36 | 77.68 | 77.68 | n/a | 573,774 |
| Jun 17, 2025 | 79.88 | 80.69 | 77.88 | 79.23 | 79.23 | 2.00% | 644,233 |
| Jun 16, 2025 | 79.84 | 81.15 | 79.11 | 79.37 | 79.37 | 0.18% | 765,700 |
| Jun 13, 2025 | 81.98 | 82.78 | 80.27 | 82.10 | 82.10 | 3.44% | 1,568,728 |
| Jun 12, 2025 | 77.23 | 79.99 | 76.98 | 79.32 | 79.32 | -3.39% | 1,663,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.