(NUGT)
AMEX: NUGT
· Real-Time Price · USD
77.76
-1.47 (-1.86%)
At close: Jun 18, 2025, 3:59 PM
78.40
0.82%
After-hours: Jun 18, 2025, 07:59 PM EDT
Historical NUGT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | -0.81% | 0.33 | 1,453 | 1,092 | 361 | 10.3K | +733 | +7.66% | 219.11K | 50.81K |
| 06/16/25 | -0.59% | 0.54 | 2,359 | 1,527 | 832 | 9.57K | +665 | +7.47% | 334.46K | 163.43K |
| 06/13/25 | +0.15% | 0.26 | 2,721 | 2,154 | 567 | 8.9K | +842 | +10.45% | 2.62M | 84.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.