Nuveen Municipal Value Fu... (NUV)
NYSE: NUV
· Real-Time Price · USD
8.48
0.03 (0.36%)
At close: Jun 17, 2025, 11:38 AM
Nuveen Municipal Value Fund Fail-to-Deliver
Total FTD Shares
26.66K
Below Average
FTD / Avg. Volume
5.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Nuveen Municipal Value Fund Inc. has seen a monthly average of
9,275 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 09, 2025 | 8.71 | 26.66K | +289.27% |
| Apr 30, 2025 | 8.67 | 6.85K | -79.71% |
| Mar 27, 2025 | 8.75 | 33.76K | +850.96% |
| Feb 25, 2025 | 8.85 | 3.55K | -11.80% |
| Jan 31, 2025 | 8.70 | 4.03K | -73.01% |
| Dec 31, 2024 | 8.55 | 14.91K | -40.16% |
| Nov 29, 2024 | 8.92 | 24.92K | +324.82% |
| Oct 30, 2024 | 8.90 | 5.87K | -83.38% |
| Sep 19, 2024 | 9.04 | 35.31K | +3368.27% |
| Aug 26, 2024 | 8.83 | 1.02K | -95.74% |
| Jul 31, 2024 | 8.71 | 23.89K | +594.42% |
| Jun 28, 2024 | 8.56 | 3.44K | -23.47% |
| May 31, 2024 | 8.39 | 4.5K | +57.28% |
| Apr 30, 2024 | 8.49 | 2.86K | -44.15% |
| Mar 27, 2024 | 8.64 | 5.12K | -73.65% |
| Feb 29, 2024 | 8.67 | 19.42K | +457.32% |
| Jan 29, 2024 | 8.62 | 3.48K | -80.35% |
| Dec 29, 2023 | 8.61 | 17.73K | +122.76% |
| Nov 30, 2023 | 8.48 | 7.96K | -6.28% |
| Oct 30, 2023 | 7.91 | 8.49K | +81.28% |
| Sep 29, 2023 | 8.19 | 4.68K | +10.34% |
| Aug 11, 2023 | 8.57 | 4.25K | +135.63% |
| Jul 31, 2023 | 8.72 | 1.8K | +57.52% |
| Jun 29, 2023 | 8.78 | 1.14K | +20.17% |
| May 30, 2023 | 8.73 | 952 | +243.68% |
| Apr 28, 2023 | 8.78 | 277 | -58.22% |
| Mar 27, 2023 | 8.67 | 663 | -61.92% |
| Feb 13, 2023 | 9.02 | 1.74K | +129.38% |
| Jan 31, 2023 | 9.06 | 759 | n/a |