Novavax Inc. (NVAX)
NASDAQ: NVAX
· Real-Time Price · USD
7.04
0.10 (1.44%)
At close: Jun 16, 2025, 3:59 PM
6.93
-1.49%
Pre-market: Jun 17, 2025, 05:23 AM EDT
Novavax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.04 | 7.11 | 6.88 | 7.03 | 7.03 | n/a | 4,573,605 |
| Jun 13, 2025 | 6.97 | 7.13 | 6.87 | 6.94 | 6.94 | -1.28% | 5,179,634 |
| Jun 12, 2025 | 7.09 | 7.28 | 7.04 | 7.15 | 7.15 | 3.03% | 4,000,736 |
| Jun 11, 2025 | 7.30 | 7.51 | 7.08 | 7.09 | 7.09 | -0.84% | 5,975,800 |
| Jun 10, 2025 | 7.42 | 7.80 | 7.19 | 7.20 | 7.20 | 1.55% | 5,603,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.