Novavax Inc. (NVAX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Novavax Inc.

    NASDAQ: NVAX · Real-Time Price · USD
    9.46
    -0.09 (-0.94%)
    At close: Oct 03, 2025, 3:59 PM
    9.48
    0.21%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    NVAX Option Overview

    Overview for all option chains of NVAX. As of October 05, 2025, NVAX options have an IV of 141.02% and an IV rank of 13.2%. The volume is 10,758 contracts, which is 144.36% of average daily volume of 7,452 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    141.02%
    IV Rank
    13.2%
    Historical Volatility
    46.43%
    IV Low
    86.45% on Mar 28, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    338,566
    Put-Call Ratio
    0.63
    Put Open Interest
    130,463
    Call Open Interest
    208,103
    Open Interest Avg (30-day)
    310,433
    Today vs Open Interest Avg (30-day)
    109.06%

    Option Volume

    Today's Volume
    10,758
    Put-Call Ratio
    0.13
    Put Volume
    1,212
    Call Volume
    9,546
    Volume Avg (30-day)
    7,452
    Today vs Volume Avg (30-day)
    144.36%

    Option Chain Statistics

    This table provides a comprehensive overview of all NVAX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 2,921 219 0.07 4,174 554 0.13 191.75% 8
    Oct 17, 2025 2,089 476 0.23 48,870 21,243 0.43 136.85% 7
    Oct 24, 2025 718 52 0.07 1,978 466 0.24 137.88% 8
    Oct 31, 2025 171 40 0.23 3,423 640 0.19 144.16% 8
    Nov 07, 2025 36 23 0.64 219 48 0.22 147.68% 9
    Nov 14, 2025 17 17 1 7 3 0.43 127.42% 10
    Nov 21, 2025 889 109 0.12 6,265 226 0.04 125.8% 8
    Jan 16, 2026 1,878 208 0.11 72,769 56,787 0.78 105.34% 9
    Apr 17, 2026 394 3 0.01 19,905 2,077 0.1 93.54% 6
    Jan 15, 2027 298 25 0.08 37,225 25,123 0.67 86.15% 10
    Dec 17, 2027 103 40 0.39 12,732 23,231 1.82 79.41% 7
    Jan 21, 2028 32 0 0 536 65 0.12 90.78% 5

    Add to Watchlist