Novavax Inc. (NVAX)
NASDAQ: NVAX
· Real-Time Price · USD
6.42
-0.25 (-3.75%)
At close: May 01, 2025, 3:59 PM
6.43
0.23%
After-hours: May 01, 2025, 06:49 PM EDT
| Call Volume | 1.54K |
| Call Premium | 45K |
| Premium | 100.78K |
| Call Open Interest | 15.5K |
| Implied Volatility (IV) | 0.95 |
| Total Open Interest | 16.18K |
| Net Premium | -10.78K |
| Put Volume | 1.47K |
| Put Premium | 55.78K |
| P/C Ratio | 0.95 |
| Put Open Interest | 677 |
| IV Rank | 47.34 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 45K x 55.78K |
Historical NVAX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | -3.73% | 0.59 | 16,230 | 10,226 | 6,004 | 248.93K | -5,462 | -2.15% | 320.95K | 401.21K |
| 04/25/25 | -4.58% | 1.5 | 31,422 | 12,555 | 18,867 | 254.39K | +2,340 | +0.93% | 432.35K | 724.44K |
| 04/24/25 | -5.61% | 0.26 | 12,205 | 9,664 | 2,541 | 252.05K | +21,528 | +9.34% | 335.96K | 77.93K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.