Novavax Inc. (NVAX)
NASDAQ: NVAX
· Real-Time Price · USD
9.70
0.12 (1.25%)
At close: Aug 18, 2025, 3:59 PM
9.86
1.65%
After-hours: Aug 18, 2025, 07:59 PM EDT
NVAX Option Overview
Overview for all option chains of NVAX. As of August 17, 2025, NVAX options have an IV of 87.66% and an IV rank of 0.29%. The volume is 26,450 contracts, which is 302.91% of average daily volume of 8,732 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
87.66%IV Rank
0.29%Historical Volatility
75.12%IV Low
86.45% on Mar 28, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
299,007Put-Call Ratio
0.73Put Open Interest
125,730Call Open Interest
173,277Open Interest Avg (30-day)
252,781Today vs Open Interest Avg (30-day)
118.29%Option Volume
Today's Volume
26,450Put-Call Ratio
0.08Put Volume
1,895Call Volume
24,555Volume Avg (30-day)
8,732Today vs Volume Avg (30-day)
302.91%Option Chain Statistics
This table provides a comprehensive overview of all NVAX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 4,419 | 561 | 0.13 | 5,962 | 2,456 | 0.41 | 118.51% | 7.5 |
| Aug 29, 2025 | 6,058 | 583 | 0.1 | 13,594 | 825 | 0.06 | 93.7% | 8 |
| Sep 05, 2025 | 3,133 | 56 | 0.02 | 2,030 | 390 | 0.19 | 81.61% | 8 |
| Sep 12, 2025 | 61 | 76 | 1.25 | 374 | 379 | 1.01 | 78.61% | 8.5 |
| Sep 19, 2025 | 1,588 | 212 | 0.13 | 4,108 | 1,253 | 0.31 | 82.88% | 8 |
| Sep 26, 2025 | 69 | 9 | 0.13 | 569 | 39 | 0.07 | 70.74% | 7.5 |
| Oct 17, 2025 | 3,494 | 111 | 0.03 | 31,469 | 13,422 | 0.43 | 77.09% | 7 |
| Jan 16, 2026 | 3,676 | 124 | 0.03 | 69,104 | 58,238 | 0.84 | 84.55% | 9 |
| Apr 17, 2026 | 224 | 1 | 0 | 417 | 31 | 0.07 | 71.08% | 9 |
| Jan 15, 2027 | 1,509 | 64 | 0.04 | 34,097 | 27,196 | 0.8 | 74.17% | 10 |
| Dec 17, 2027 | 324 | 98 | 0.3 | 11,553 | 21,501 | 1.86 | 74.11% | 5 |