NVIDIA Corporation (NVDA)
NASDAQ: NVDA
· Real-Time Price · USD
144.56
2.59 (1.82%)
At close: Jun 16, 2025, 3:59 PM
143.66
-0.62%
After-hours: Jun 16, 2025, 07:59 PM EDT
NVIDIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 142.48 | 143.58 | 140.85 | 141.97 | 141.97 | n/a | 180,820,565 |
| Jun 12, 2025 | 141.97 | 145.00 | 141.85 | 145.00 | 145.00 | 2.13% | 162,365,000 |
| Jun 11, 2025 | 144.61 | 144.99 | 141.87 | 142.83 | 142.83 | -1.50% | 167,694,044 |
| Jun 10, 2025 | 142.69 | 144.29 | 141.53 | 143.96 | 143.95 | 0.79% | 155,881,900 |
| Jun 9, 2025 | 143.19 | 145.00 | 141.94 | 142.63 | 142.62 | -0.92% | 185,114,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.