NVIDIA Corporation (NVDA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NVIDIA Corporation

    NASDAQ: NVDA · Real-Time Price · USD
    187.62
    -1.27 (-0.67%)
    At close: Oct 03, 2025, 3:59 PM
    187.69
    0.04%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    NVDA Option Overview

    Overview for all option chains of NVDA. As of October 05, 2025, NVDA options have an IV of 75.44% and an IV rank of 41.89%. The volume is 1,522,962 contracts, which is 183.85% of average daily volume of 828,386 contracts. The volume put-call ratio is 0.73, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    75.44%
    IV Rank
    41.89%
    Historical Volatility
    29.77%
    IV Low
    47.62% on Nov 28, 2024
    IV High
    114.03% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    18,144,854
    Put-Call Ratio
    0.96
    Put Open Interest
    8,882,486
    Call Open Interest
    9,262,368
    Open Interest Avg (30-day)
    16,298,827
    Today vs Open Interest Avg (30-day)
    111.33%

    Option Volume

    Today's Volume
    1,522,962
    Put-Call Ratio
    0.73
    Put Volume
    643,606
    Call Volume
    879,356
    Volume Avg (30-day)
    828,386
    Today vs Volume Avg (30-day)
    183.85%

    Option Chain Statistics

    This table provides a comprehensive overview of all NVDA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 374,496 299,659 0.8 441,355 324,247 0.73 86.71% 180
    Oct 17, 2025 175,195 131,961 0.75 937,765 922,871 0.98 90.69% 165
    Oct 24, 2025 24,659 26,198 1.06 110,724 125,261 1.13 64.18% 180
    Oct 31, 2025 46,064 20,320 0.44 166,481 97,891 0.59 59% 180
    Nov 07, 2025 14,479 13,112 0.91 43,752 39,289 0.9 55.4% 195
    Nov 14, 2025 4,842 3,426 0.71 1,544 1,649 1.07 52.97% 190
    Nov 21, 2025 69,875 31,558 0.45 687,348 575,249 0.84 68.15% 165
    Dec 19, 2025 37,390 36,263 0.97 1,419,315 1,582,873 1.12 57.02% 120
    Jan 16, 2026 49,117 23,780 0.48 1,772,470 1,804,150 1.02 49.45% 118
    Feb 20, 2026 10,154 7,359 0.72 133,238 152,672 1.15 47.37% 170
    Mar 20, 2026 15,429 13,566 0.88 632,362 513,316 0.81 54.88% 135
    Apr 17, 2026 3,881 6,367 1.64 45,570 67,913 1.49 54.65% 170
    May 15, 2026 3,932 1,991 0.51 48,268 83,531 1.73 52.55% 180
    Jun 18, 2026 13,737 8,236 0.6 749,005 901,288 1.2 36.68% 120
    Aug 21, 2026 1,122 590 0.53 22,214 61,624 2.77 44.65% 180
    Sep 18, 2026 3,235 2,119 0.66 162,987 169,686 1.04 50.74% 150
    Dec 18, 2026 4,841 2,839 0.59 780,121 594,504 0.76 35.44% 90
    Jan 15, 2027 12,811 6,540 0.51 558,564 443,752 0.79 49.7% 130
    Jun 17, 2027 2,314 1,225 0.53 140,563 92,378 0.66 49.02% 120
    Dec 17, 2027 4,259 4,569 1.07 382,607 311,084 0.81 49.02% 120
    Jan 21, 2028 7,524 1,928 0.26 26,115 17,258 0.66 48.09% 160

    Add to Watchlist