Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    NVIDIA Corporation

    NASDAQ: NVDA · Real-Time Price · USD
    181.48
    1.03 (0.57%)
    At close: Aug 18, 2025, 2:02 PM

    NVDA Option Overview

    Overview for all option chains of NVDA. As of August 17, 2025, NVDA options have an IV of 69.38% and an IV rank of 92.63%. The volume is 1,521,523 contracts, which is 237.8% of average daily volume of 639,842 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    69.38%
    IV Rank
    92.63%
    Historical Volatility
    23.74%
    IV Low
    46.39% on Sep 25, 2024
    IV High
    71.21% on Jul 22, 2025

    Open Interest (OI)

    Today's Open Interest
    17,510,746
    Put-Call Ratio
    0.94
    Put Open Interest
    8,478,365
    Call Open Interest
    9,032,381
    Open Interest Avg (30-day)
    15,881,938
    Today vs Open Interest Avg (30-day)
    110.26%

    Option Volume

    Today's Volume
    1,521,523
    Put-Call Ratio
    0.57
    Put Volume
    551,104
    Call Volume
    970,419
    Volume Avg (30-day)
    639,842
    Today vs Volume Avg (30-day)
    237.8%

    Option Chain Statistics

    This table provides a comprehensive overview of all NVDA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 609,569 303,974 0.5 465,460 320,486 0.69 90.7% 175
    Aug 29, 2025 105,581 68,772 0.65 235,339 205,687 0.87 70.67% 172.5
    Sep 05, 2025 29,818 11,270 0.38 121,983 72,431 0.59 68.1% 175
    Sep 12, 2025 10,392 5,193 0.5 46,206 35,365 0.77 62.81% 175
    Sep 19, 2025 79,713 60,489 0.76 1,574,512 1,233,260 0.78 55.44% 140
    Sep 26, 2025 7,487 6,542 0.87 13,652 11,109 0.81 55.02% 175
    Oct 17, 2025 31,478 17,122 0.54 475,162 542,186 1.14 56.34% 150
    Nov 21, 2025 16,635 6,125 0.37 262,685 327,285 1.25 51.6% 145
    Dec 19, 2025 19,338 10,366 0.54 1,171,819 1,396,696 1.19 44.54% 110
    Jan 16, 2026 22,856 12,721 0.56 1,536,412 1,603,352 1.04 42.34% 110
    Feb 20, 2026 2,706 1,639 0.61 66,750 62,531 0.94 45.05% 165
    Mar 20, 2026 8,613 7,067 0.82 530,551 411,061 0.77 49.27% 120
    May 15, 2026 1,582 14,076 8.9 26,906 34,805 1.29 47.7% 170
    Jun 18, 2026 5,007 14,205 2.84 657,755 785,592 1.19 40.85% 111
    Aug 21, 2026 1,121 829 0.74 1,981 15,743 7.95 42.66% 180
    Sep 18, 2026 2,832 2,494 0.88 134,942 96,842 0.72 45.51% 135
    Dec 18, 2026 4,850 2,749 0.57 768,170 583,184 0.76 40.98% 88
    Jan 15, 2027 4,007 2,278 0.57 486,900 406,650 0.84 45.55% 120
    Jun 17, 2027 1,433 787 0.55 105,845 71,951 0.68 45.01% 110
    Dec 17, 2027 5,401 2,406 0.45 349,351 262,149 0.75 44.67% 120

    Add to Watchlist