Navigator Ltd. (NVGS)
NYSE: NVGS
· Real-Time Price · USD
12.73
0.04 (0.32%)
At close: May 01, 2025, 3:59 PM
12.85
0.94%
After-hours: May 01, 2025, 07:00 PM EDT
Navigator Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.80 | n/a | 12.86 | n/a | 12.66 | n/a | 12.69 | n/a | n/a | 269,951 |
| Apr 29, 2025 | 12.66 | 12.66 | 13.48 | 13.48 | 12.66 | 12.66 | 12.98 | 12.98 | 2.29% | 408,900 |
| Apr 28, 2025 | 12.80 | 12.80 | 12.84 | 12.84 | 12.65 | 12.65 | 12.71 | 12.71 | -2.08% | 180,636 |
| Apr 25, 2025 | 12.41 | 12.41 | 13.01 | 13.01 | 12.32 | 12.32 | 12.84 | 12.84 | 1.02% | 346,200 |
| Apr 24, 2025 | 12.32 | 12.32 | 12.54 | 12.54 | 12.22 | 12.22 | 12.45 | 12.45 | -3.04% | 521,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.