Navigator Ltd. (NVGS)
NYSE: NVGS
· Real-Time Price · USD
12.73
0.04 (0.32%)
At close: May 01, 2025, 3:59 PM
12.85
0.94%
After-hours: May 01, 2025, 07:00 PM EDT
Historical NVGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.53% | 0.97 | 434 | 220 | 214 | 2.23K | +210 | +10.40% | 16.94K | 18.83K |
| 04/25/25 | +3.46% | 0 | 200 | 200 | 0 | 2.02K | +13 | +0.65% | 15.6K | 0 |
| 04/22/25 | -2.11% | 0.3 | 13 | 10 | 3 | 2.01K | -1,239 | -38.17% | 469 | 135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.