Novartis AG (NVS)
NYSE: NVS
· Real-Time Price · USD
111.34
-2.15 (-1.89%)
At close: May 01, 2025, 1:35 PM
Novartis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 114.27 | n/a | 114.51 | n/a | 112.82 | n/a | 113.49 | n/a | n/a | 2,501,333 |
| Apr 29, 2025 | 113.39 | 113.39 | 114.71 | 114.71 | 113.00 | 113.00 | 113.45 | 113.45 | -0.04% | 2,543,503 |
| Apr 28, 2025 | 112.33 | 112.33 | 113.44 | 113.44 | 112.17 | 112.17 | 112.63 | 112.63 | -0.72% | 2,477,100 |
| Apr 25, 2025 | 111.89 | 111.89 | 112.27 | 112.27 | 110.98 | 110.98 | 112.14 | 112.14 | -0.44% | 2,213,618 |
| Apr 24, 2025 | 111.85 | 111.85 | 111.94 | 111.94 | 110.83 | 110.83 | 111.17 | 111.17 | -0.86% | 1,542,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.