Novartis AG (NVS)
NYSE: NVS
· Real-Time Price · USD
111.33
-2.16 (-1.90%)
At close: May 01, 2025, 12:55 PM
| Call Volume | 441 |
| Call Premium | 27.94K |
| Premium | 27.94K |
| Call Open Interest | 376 |
| Implied Volatility (IV) | 0.23 |
| Total Open Interest | 376 |
| Net Premium | 27.94K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 31.88 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 27.94K x 0 |
Historical NVS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.05% | 0.23 | 1,629 | 1,321 | 308 | 28.42K | +2,383 | +9.15% | 245.74K | 36.97K |
| 04/28/25 | +0.27% | 0.71 | 3,387 | 1,975 | 1,412 | 26.04K | +1,363 | +5.52% | 435.17K | 213.81K |
| 04/25/25 | +0.22% | 0.45 | 2,586 | 1,785 | 801 | 24.68K | +427 | +1.76% | 1.05M | 283.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.