Navitas Semiconductor Cor... (NVTS)
NASDAQ: NVTS
· Real-Time Price · USD
6.80
-0.12 (-1.73%)
At close: Aug 18, 2025, 1:09 PM
NVTS Option Overview
Overview for all option chains of NVTS. As of August 17, 2025, NVTS options have an IV of 172.67% and an IV rank of 55.92%. The volume is 15,459 contracts, which is 66.27% of average daily volume of 23,327 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
172.67%IV Rank
55.92%Historical Volatility
113.16%IV Low
100.94% on Mar 26, 2025IV High
229.21% on Sep 16, 2024Open Interest (OI)
Today's Open Interest
298,377Put-Call Ratio
0.33Put Open Interest
73,223Call Open Interest
225,154Open Interest Avg (30-day)
236,337Today vs Open Interest Avg (30-day)
126.25%Option Volume
Today's Volume
15,459Put-Call Ratio
0.3Put Volume
3,572Call Volume
11,887Volume Avg (30-day)
23,327Today vs Volume Avg (30-day)
66.27%Option Chain Statistics
This table provides a comprehensive overview of all NVTS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 4,058 | 1,678 | 0.41 | 22,478 | 5,713 | 0.25 | 350.12% | 7 |
| Aug 29, 2025 | 1,059 | 583 | 0.55 | 10,695 | 11,044 | 1.03 | 235.09% | 7 |
| Sep 05, 2025 | 279 | 63 | 0.23 | 4,031 | 2,515 | 0.62 | 110.25% | 7 |
| Sep 12, 2025 | 284 | 194 | 0.68 | 3,287 | 1,226 | 0.37 | 107.2% | 7 |
| Sep 19, 2025 | 1,753 | 571 | 0.33 | 49,137 | 24,788 | 0.5 | 113.26% | 7 |
| Sep 26, 2025 | 386 | 78 | 0.2 | 1,546 | 175 | 0.11 | 98.78% | 6 |
| Oct 17, 2025 | 258 | 34 | 0.13 | 170 | 52 | 0.31 | 94.09% | 7 |
| Dec 19, 2025 | 571 | 57 | 0.1 | 17,823 | 10,979 | 0.62 | 98.83% | 7 |
| Jan 16, 2026 | 1,290 | 190 | 0.15 | 58,144 | 9,912 | 0.17 | 98.78% | 3.5 |
| Mar 20, 2026 | 875 | 64 | 0.07 | 12,524 | 1,077 | 0.09 | 100.97% | 5 |
| Jan 15, 2027 | 1,074 | 60 | 0.06 | 45,319 | 5,742 | 0.13 | 100.72% | 2.5 |