Price Alert

Navitas Semiconductor Cor... (NVTS)

NASDAQ: NVTS · Real-Time Price · USD

7.82

-0.38 (-4.58%)

At close: Oct 03, 2025, 3:59 PM

7.86

0.51%

After-hours: Oct 03, 2025, 07:57 PM EDT

NVTS Option Overview

Overview for all option chains of NVTS. As of October 05, 2025, NVTS options have an IV of 168.28% and an IV rank of 51.45%. The volume is 50,234 contracts, which is 157.03% of average daily volume of 31,990 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

168.28%

IV Rank

51.45%

Historical Volatility

70.54%

IV Low

98.24% on Apr 16, 2025

IV High

234.38% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

358,576

Put-Call Ratio

0.26

Put Open Interest

73,993

Call Open Interest

284,583

Open Interest Avg (30-day)

279,161

Today vs Open Interest Avg (30-day)

128.45%

Option Volume

Today's Volume

50,234

Put-Call Ratio

0.22

Put Volume

9,092

Call Volume

41,142

Volume Avg (30-day)

31,990

Today vs Volume Avg (30-day)

157.03%

Option Chain Statistics

This table provides a comprehensive overview of all NVTS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	11,457	3,907	0.34	14,872	5,642	0.38	208.19%	7
Oct 17, 2025	9,408	1,295	0.14	49,070	15,545	0.32	178.19%	6.5
Oct 24, 2025	957	539	0.56	4,747	2,925	0.62	158.38%	6.5
Oct 31, 2025	1,533	686	0.45	6,124	3,052	0.5	157.96%	6.5
Nov 07, 2025	475	276	0.58	1,549	805	0.52	166.85%	7
Nov 14, 2025	222	71	0.32	190	38	0.2	161.04%	8
Nov 21, 2025	2,374	871	0.37	8,804	3,926	0.45	159.6%	7
Dec 19, 2025	2,682	248	0.09	31,112	14,911	0.48	147.13%	6
Jan 16, 2026	5,273	729	0.14	75,432	14,012	0.19	137.56%	4
Mar 20, 2026	2,452	66	0.03	31,353	3,690	0.12	131.02%	5
Jan 15, 2027	3,567	361	0.1	56,973	8,099	0.14	120.06%	3.5
Jan 21, 2028	742	43	0.06	4,357	1,348	0.31	112.49%	3