Navitas Semiconductor Cor... (NVTS)
NASDAQ: NVTS
· Real-Time Price · USD
7.17
-0.15 (-2.05%)
At close: Jun 16, 2025, 3:59 PM
Historical NVTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.08% | 0.33 | 42,312 | 31,825 | 10,487 | 297.54K | +1,460 | +0.49% | 3.07M | 987.65K |
| 06/12/25 | +0.64% | 0.2 | 31,965 | 26,658 | 5,307 | 296.08K | +17,670 | +6.35% | 4.3M | 594.08K |
| 06/11/25 | -6.68% | 0.21 | 82,804 | 68,495 | 14,309 | 278.41K | +10,189 | +3.80% | 8.68M | 1.23M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.