Navitas Semiconductor Cor... (NVTS)
NASDAQ: NVTS
· Real-Time Price · USD
7.17
-0.15 (-2.05%)
At close: Jun 16, 2025, 3:59 PM
6.94
-3.28%
Pre-market: Jun 17, 2025, 07:12 AM EDT
Navitas Semiconductor Max Pain By Strike
The Max Pain for NVTS options expiring on Jun 20, 2025 (3 days) is $5.
Navitas Semiconductor Max Pain By Expiry
The Max Pain for all expiration dates of NVTS.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 5 | -2.17 (-30.31%) |
| Jun 27, 2025 | 7.5 | 0.33 (4.53%) |
| Jul 3, 2025 | 7.5 | 0.33 (4.53%) |
| Jul 11, 2025 | 7.5 | 0.33 (4.53%) |
| Jul 18, 2025 | 6 | -1.17 (-16.38%) |
| Jul 25, 2025 | 7 | -0.17 (-2.44%) |
| Aug 1, 2025 | 7 | -0.17 (-2.44%) |
| Sep 19, 2025 | 4.5 | -2.67 (-37.28%) |
| Dec 19, 2025 | 5 | -2.17 (-30.31%) |
| Jan 16, 2026 | 2 | -5.17 (-72.13%) |
| Jan 15, 2027 | 2 | -5.17 (-72.13%) |