Northwest Bancshares Inc. (NWBI)
NASDAQ: NWBI
· Real-Time Price · USD
12.47
0.14 (1.14%)
At close: Oct 03, 2025, 3:59 PM
12.49
0.16%
After-hours: Oct 03, 2025, 04:30 PM EDT
NWBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.36 | 12.58 | 12.36 | 12.47 | 12.47 | 1.14% | 638,377 |
| Oct 2, 2025 | 12.30 | 12.38 | 12.24 | 12.33 | 12.33 | 0.16% | 586,400 |
| Oct 1, 2025 | 12.28 | 12.37 | 12.24 | 12.31 | 12.31 | -0.65% | 622,713 |
| Sep 30, 2025 | 12.43 | 12.49 | 12.29 | 12.39 | 12.39 | -0.32% | 680,449 |
| Sep 29, 2025 | 12.52 | 12.52 | 12.32 | 12.43 | 12.43 | -0.72% | 636,132 |
| Sep 26, 2025 | 12.50 | 12.59 | 12.45 | 12.52 | 12.52 | 0.48% | 561,833 |
| Sep 25, 2025 | 12.49 | 12.50 | 12.40 | 12.46 | 12.46 | -0.16% | 642,524 |
| Sep 24, 2025 | 12.41 | 12.54 | 12.40 | 12.48 | 12.48 | 0.48% | 721,600 |
| Sep 23, 2025 | 12.39 | 12.63 | 12.39 | 12.42 | 12.42 | 0.32% | 708,000 |
| Sep 22, 2025 | 12.53 | 12.58 | 12.32 | 12.38 | 12.38 | -1.51% | 915,900 |
| Sep 19, 2025 | 12.77 | 12.77 | 12.50 | 12.57 | 12.57 | -1.72% | 3,151,313 |
| Sep 18, 2025 | 12.34 | 12.81 | 12.32 | 12.79 | 12.79 | 3.65% | 1,200,600 |
| Sep 17, 2025 | 12.32 | 12.68 | 12.30 | 12.34 | 12.34 | 0.24% | 1,025,300 |
| Sep 16, 2025 | 12.39 | 12.49 | 12.20 | 12.31 | 12.31 | -0.97% | 688,225 |
| Sep 15, 2025 | 12.54 | 12.61 | 12.41 | 12.43 | 12.43 | -0.72% | 574,700 |
| Sep 12, 2025 | 12.67 | 12.68 | 12.48 | 12.52 | 12.52 | -1.42% | 658,740 |
| Sep 11, 2025 | 12.49 | 12.71 | 12.45 | 12.70 | 12.70 | 1.68% | 793,500 |
| Sep 10, 2025 | 12.48 | 12.57 | 12.42 | 12.49 | 12.49 | 0.08% | 501,010 |
| Sep 9, 2025 | 12.67 | 12.75 | 12.45 | 12.48 | 12.48 | -2.04% | 622,900 |
| Sep 8, 2025 | 12.70 | 12.79 | 12.56 | 12.74 | 12.74 | 0.24% | 845,042 |
Page 1 of 136