Northwest Bancshares Inc. (NWBI)
NASDAQ: NWBI
· Real-Time Price · USD
12.40
0.05 (0.40%)
At close: May 01, 2025, 3:59 PM
12.38
-0.20%
After-hours: May 01, 2025, 04:20 PM EDT
Northwest Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.41 | n/a | 12.46 | n/a | 12.07 | n/a | 12.35 | n/a | n/a | 1,069,135 |
| Apr 29, 2025 | 12.65 | 12.65 | 12.73 | 12.73 | 12.25 | 12.25 | 12.53 | 12.53 | 1.46% | 1,951,600 |
| Apr 28, 2025 | 11.77 | 11.77 | 11.86 | 11.86 | 11.67 | 11.67 | 11.85 | 11.85 | -5.43% | 811,513 |
| Apr 25, 2025 | 11.75 | 11.75 | 11.76 | 11.76 | 11.62 | 11.62 | 11.75 | 11.75 | -0.84% | 887,000 |
| Apr 24, 2025 | 11.63 | 11.63 | 11.81 | 11.81 | 11.55 | 11.55 | 11.79 | 11.79 | 0.34% | 702,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.