Northwest Bancshares Inc. (NWBI)
NASDAQ: NWBI
· Real-Time Price · USD
12.47
0.14 (1.14%)
At close: Oct 03, 2025, 3:59 PM
12.49
0.16%
After-hours: Oct 03, 2025, 04:30 PM EDT
NWBI Option Overview
Overview for all option chains of NWBI. As of October 05, 2025, NWBI options have an IV of 206.04% and an IV rank of 148.56%. The volume is 33 contracts, which is 150% of average daily volume of 22 contracts. The volume put-call ratio is 2, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
206.04%IV Rank
100%Historical Volatility
23.68%IV Low
57.81% on Apr 30, 2025IV High
157.59% on Sep 16, 2025Open Interest (OI)
Today's Open Interest
1,642Put-Call Ratio
1.63Put Open Interest
1,018Call Open Interest
624Open Interest Avg (30-day)
1,472Today vs Open Interest Avg (30-day)
111.55%Option Volume
Today's Volume
33Put-Call Ratio
2Put Volume
22Call Volume
11Volume Avg (30-day)
22Today vs Volume Avg (30-day)
150%Option Chain Statistics
This table provides a comprehensive overview of all NWBI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 83 | 2 | 0.02 | 206.04% | 12.5 |
| Nov 21, 2025 | 0 | 22 | 0 | 346 | 78 | 0.23 | 110.77% | 12.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6% | 95 |
| Jan 16, 2026 | 0 | 0 | 0 | 3 | 0 | 0 | 21.4% | 95 |
| Feb 20, 2026 | 1 | 0 | 0 | 187 | 933 | 4.99 | 75.04% | 10 |
| May 15, 2026 | 10 | 0 | 0 | 5 | 5 | 1 | 61.89% | 7.5 |