NatWest Group (NWG)
NYSE: NWG
· Real-Time Price · USD
12.78
-0.14 (-1.08%)
At close: May 01, 2025, 3:59 PM
12.80
0.16%
After-hours: May 01, 2025, 05:29 PM EDT
NatWest Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.63 | n/a | 12.95 | n/a | 12.61 | n/a | 12.92 | n/a | n/a | 4,642,990 |
| Apr 29, 2025 | 13.03 | 13.03 | 13.18 | 13.18 | 13.00 | 13.00 | 13.14 | 13.14 | 1.70% | 3,078,969 |
| Apr 28, 2025 | 12.95 | 12.95 | 13.02 | 13.02 | 12.85 | 12.85 | 12.97 | 12.97 | -1.29% | 3,548,523 |
| Apr 25, 2025 | 12.73 | 12.73 | 12.87 | 12.87 | 12.70 | 12.70 | 12.86 | 12.86 | -0.85% | 3,972,700 |
| Apr 24, 2025 | 12.66 | 12.66 | 12.76 | 12.76 | 12.59 | 12.59 | 12.72 | 12.72 | -1.09% | 5,092,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.