Price Alert

NatWest Group (NWG)

NYSE: NWG · Real-Time Price · USD

14.90

0.62 (4.34%)

At close: Oct 03, 2025, 3:59 PM

14.79

-0.77%

After-hours: Oct 03, 2025, 07:57 PM EDT

NWG Option Overview

Overview for all option chains of NWG. As of October 05, 2025, NWG options have an IV of 146.81% and an IV rank of 115.65%. The volume is 215 contracts, which is 390.91% of average daily volume of 55 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

146.81%

IV Rank

100%

Historical Volatility

29.24%

IV Low

52.39% on May 19, 2025

IV High

134.03% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

4,751

Put-Call Ratio

0.49

Put Open Interest

1,567

Call Open Interest

3,184

Open Interest Avg (30-day)

4,891

Today vs Open Interest Avg (30-day)

97.14%

Option Volume

Today's Volume

215

Put-Call Ratio

0.05

Put Volume

Call Volume

204

Volume Avg (30-day)

Today vs Volume Avg (30-day)

390.91%

Option Chain Statistics

This table provides a comprehensive overview of all NWG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	69	0	0	139	25	0.18	146.81%	12.5
Nov 21, 2025	6	5	0.83	1,988	710	0.36	78.19%	12.5
Jan 16, 2026	0	0	0	0	0	0	24.19%	97.5
Feb 20, 2026	112	0	0	1,002	791	0.79	62.16%	15
May 15, 2026	17	6	0.35	55	41	0.75	40.24%	12.5