Newell Brands Inc. (NWL)
NASDAQ: NWL
· Real-Time Price · USD
5.17
0.39 (8.16%)
At close: May 01, 2025, 3:59 PM
5.10
-1.26%
After-hours: May 01, 2025, 05:11 PM EDT
Historical NWL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.57% | 0.85 | 3,250 | 1,760 | 1,490 | 95.71K | +504 | +0.53% | 87.09K | 133.71K |
| 04/28/25 | +1.39% | 0.78 | 1,152 | 648 | 504 | 95.21K | +515 | +0.54% | 20.86K | 20.85K |
| 04/25/25 | -1.76% | 1.05 | 868 | 424 | 444 | 94.69K | +7,980 | +9.20% | 22.16K | 22.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.