Newell Brands Inc. (NWL)
NASDAQ: NWL
· Real-Time Price · USD
5.78
0.54 (10.31%)
At close: Jun 16, 2025, 3:59 PM
5.80
0.43%
Pre-market: Jun 17, 2025, 04:01 AM EDT
Historical NWL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +8.24% | 0.1 | 1,236 | 1,122 | 114 | 97.98K | +757 | +0.78% | 167.3K | 7.95K |
| 06/13/25 | -5.92% | 0.06 | 1,027 | 970 | 57 | 97.22K | -4,314 | -4.25% | 68.53K | 3.64K |
| 06/12/25 | -3.38% | 0.03 | 5,731 | 5,552 | 179 | 101.53K | +461 | +0.46% | 530.87K | 3.27K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.